| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:06:13 | 9.5200 | 5,337 | 50,808.24 | 5,337 |
| 09:06:13 | 9.5000 | 120 | 1,140.00 | 5,457 |
| 09:07:23 | 9.4000 | 107 | 1,005.80 | 5,564 |
| 09:08:10 | 9.5200 | 50 | 476.00 | 5,614 |
| 09:09:01 | 9.3800 | 100 | 938.00 | 5,714 |
| 09:09:49 | 9.5200 | 98 | 932.96 | 5,812 |
| 09:09:49 | 9.5200 | 57 | 542.64 | 5,869 |
| 09:14:50 | 9.5200 | 549 | 5,226.48 | 6,418 |
| 09:16:12 | 9.5200 | 351 | 3,341.52 | 6,769 |
| 09:16:12 | 9.5400 | 249 | 2,375.46 | 7,018 |
| 09:18:10 | 9.5800 | 100 | 958.00 | 7,118 |
| 09:18:32 | 9.5800 | 300 | 2,874.00 | 7,418 |
| 09:18:32 | 9.5800 | 132 | 1,264.56 | 7,550 |
| 09:18:32 | 9.5800 | 11 | 105.38 | 7,561 |
| 09:18:32 | 9.6000 | 289 | 2,774.40 | 7,850 |
| 09:18:32 | 9.6000 | 46 | 441.60 | 7,896 |
| 09:20:47 | 9.6000 | 261 | 2,505.60 | 8,157 |
| 09:20:47 | 9.6600 | 39 | 376.74 | 8,196 |
| 09:24:36 | 9.6600 | 7 | 67.62 | 8,203 |
| 09:31:00 | 9.5400 | 50 | 477.00 | 8,253 |
