| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 13:29:26 | 10.2000 | 1,058 | 10,791.60 | 61,635 |
| 13:24:57 | 10.4500 | 396 | 4,138.20 | 60,577 |
| 13:24:57 | 10.4000 | 584 | 6,073.60 | 60,181 |
| 13:20:49 | 10.3500 | 2,500 | 25,875.00 | 59,597 |
| 13:20:42 | 10.3000 | 84 | 865.20 | 57,097 |
| 13:12:33 | 10.2500 | 285 | 2,921.25 | 57,013 |
| 13:10:42 | 10.1500 | 351 | 3,562.65 | 56,728 |
| 13:05:33 | 10.2000 | 442 | 4,508.40 | 56,377 |
| 12:59:51 | 10.3000 | 146 | 1,503.80 | 55,935 |
| 12:55:47 | 10.2000 | 1,058 | 10,791.60 | 55,789 |
| 12:55:47 | 10.3000 | 351 | 3,615.30 | 54,731 |
| 12:54:44 | 10.4000 | 100 | 1,040.00 | 54,380 |
| 12:52:42 | 10.3000 | 151 | 1,555.30 | 54,280 |
| 12:52:42 | 10.3000 | 47 | 484.10 | 54,129 |
| 12:52:42 | 10.3000 | 153 | 1,575.90 | 54,082 |
| 12:50:50 | 10.4000 | 450 | 4,680.00 | 53,929 |
| 12:45:54 | 10.3500 | 1,000 | 10,350.00 | 53,479 |
| 12:42:34 | 10.2500 | 100 | 1,025.00 | 52,479 |
| 12:41:47 | 10.1000 | 100 | 1,010.00 | 52,379 |
| 12:34:07 | 10.0000 | 693 | 6,930.00 | 52,279 |
