| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 15:04:41 | 9.9800 | 4 | 39.92 | 75,118 |
| 14:57:15 | 10.0000 | 2,430 | 24,300.00 | 75,114 |
| 14:57:09 | 10.1500 | 7 | 71.05 | 72,684 |
| 14:57:08 | 10.1000 | 200 | 2,020.00 | 72,677 |
| 14:42:43 | 10.3000 | 200 | 2,060.00 | 72,477 |
| 14:41:31 | 10.3000 | 950 | 9,785.00 | 72,277 |
| 14:35:24 | 10.3000 | 280 | 2,884.00 | 71,327 |
| 14:34:44 | 10.3000 | 781 | 8,044.30 | 71,047 |
| 14:29:53 | 10.3000 | 80 | 824.00 | 70,266 |
| 14:29:52 | 10.3000 | 200 | 2,060.00 | 70,186 |
| 14:28:52 | 10.1500 | 50 | 507.50 | 69,986 |
| 14:28:52 | 10.2000 | 150 | 1,530.00 | 69,936 |
| 14:09:37 | 10.3000 | 23 | 236.90 | 69,786 |
| 14:03:12 | 10.2000 | 350 | 3,570.00 | 69,763 |
| 14:01:05 | 10.3000 | 351 | 3,615.30 | 69,413 |
| 13:59:45 | 10.4000 | 686 | 7,134.40 | 69,062 |
| 13:59:45 | 10.3500 | 538 | 5,568.30 | 68,376 |
| 13:59:45 | 10.3000 | 500 | 5,150.00 | 67,838 |
| 13:59:45 | 10.2500 | 276 | 2,829.00 | 67,338 |
| 13:59:18 | 10.2000 | 103 | 1,050.60 | 67,062 |
