LastChg. % 1DChg. Abs.
10.4000+14.29%+1.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:57:4410.25003914,007.7581,954
15:56:3310.200052530.4081,563
15:56:3310.20009629,812.4081,511
15:55:1510.15001261,278.9080,549
15:55:1510.15002502,537.5080,423
15:55:1510.15002502,537.5080,173
15:55:1510.15003513,562.6579,923
15:55:1510.10005615,666.1079,572
15:55:1510.05004004,020.0079,011
15:54:529.960080796.8078,611
15:51:2010.05003503,517.5078,531
15:34:329.90005905,841.0078,181
15:34:329.92001,05910,505.2877,591
15:34:329.94003513,488.9476,532
15:31:1110.100030303.0076,181
15:26:1910.000060600.0076,151
15:24:4310.0500770.3576,091
15:24:4310.05003003,015.0076,084
15:14:099.96004664,641.3675,784
15:11:0010.10002002,020.0075,318
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas