| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:12 | 30.0500 | 35 | 1,051.75 | 36,744 | 1013 |
| 17:35:12 | 30.0500 | 88 | 2,644.40 | 36,709 | 1013 |
| 17:35:12 | 30.0500 | 89 | 2,674.45 | 36,621 | 1013 |
| 17:35:12 | 30.0500 | 88 | 2,644.40 | 36,532 | 1013 |
| 17:35:12 | 30.0500 | 88 | 2,644.40 | 36,444 | 1013 |
| 17:35:11 | 30.0500 | 11,213 | 336,950.65 | 36,356 | Closing Auction |
| 17:29:55 | 30.0000 | 12 | 360.00 | 25,143 | Continuous Trading |
| 17:29:29 | 29.9000 | 365 | 10,913.50 | 25,131 | Continuous Trading |
| 17:26:16 | 29.8500 | 40 | 1,194.00 | 24,766 | Continuous Trading |
| 17:26:16 | 29.9000 | 610 | 18,239.00 | 24,726 | Continuous Trading |
| 17:22:03 | 29.9000 | 300 | 8,970.00 | 24,116 | Continuous Trading |
| 17:12:29 | 30.0000 | 40 | 1,200.00 | 23,816 | Continuous Trading |
| 17:09:50 | 29.9000 | 100 | 2,990.00 | 23,776 | Continuous Trading |
| 17:00:09 | 29.9500 | 187 | 5,600.65 | 23,676 | Continuous Trading |
| 17:00:09 | 29.9500 | 7 | 209.65 | 23,489 | Continuous Trading |
| 16:55:25 | 29.8500 | 150 | 4,477.50 | 23,482 | Continuous Trading |
| 16:46:29 | 29.8500 | 9 | 268.65 | 23,332 | Continuous Trading |
| 16:36:38 | 29.8500 | 70 | 2,089.50 | 23,323 | Continuous Trading |
| 16:27:58 | 29.9000 | 1 | 29.90 | 23,253 | Continuous Trading |
| 16:27:40 | 29.9500 | 3 | 89.85 | 23,252 | Continuous Trading |
