| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:37:02 | 30.1000 | 361 | 10,866.10 | 22,791 | Continuous Trading |
| 15:17:38 | 30.0500 | 228 | 6,851.40 | 22,430 | Continuous Trading |
| 15:17:38 | 30.1000 | 2,435 | 73,293.50 | 22,202 | Continuous Trading |
| 15:17:38 | 30.1000 | 3 | 90.30 | 19,767 | Continuous Trading |
| 15:16:44 | 30.1000 | 11 | 331.10 | 19,764 | Continuous Trading |
| 15:10:12 | 30.1000 | 3 | 90.30 | 19,753 | Continuous Trading |
| 14:57:25 | 30.1000 | 3 | 90.30 | 19,750 | Continuous Trading |
| 14:56:08 | 30.1000 | 3 | 90.30 | 19,747 | Continuous Trading |
| 14:48:16 | 30.1000 | 3 | 90.30 | 19,744 | Continuous Trading |
| 14:47:37 | 30.1500 | 52 | 1,567.80 | 19,741 | Continuous Trading |
| 14:47:37 | 30.1500 | 174 | 5,246.10 | 19,689 | Continuous Trading |
| 14:47:37 | 30.1500 | 3 | 90.45 | 19,515 | Continuous Trading |
| 14:46:58 | 30.1500 | 3 | 90.45 | 19,512 | Continuous Trading |
| 14:44:08 | 30.2000 | 3,647 | 110,139.40 | 19,509 | Continuous Trading |
| 14:43:31 | 30.1500 | 638 | 19,235.70 | 15,862 | Continuous Trading |
| 14:42:10 | 30.1000 | 232 | 6,983.20 | 15,224 | Continuous Trading |
| 14:42:10 | 30.1500 | 981 | 29,577.15 | 14,992 | Continuous Trading |
| 14:42:10 | 30.1500 | 200 | 6,030.00 | 14,011 | Continuous Trading |
| 14:42:10 | 30.1500 | 460 | 13,869.00 | 13,811 | Continuous Trading |
| 14:41:11 | 30.1500 | 414 | 12,482.10 | 13,351 | Continuous Trading |
