LastChg. % 1DChg. Abs.
35.0000-0.14%-0.0500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:2935.000011,383398,405.0055,811Closing Auction
17:29:2635.10002087,300.8044,428Continuous Trading
17:29:2635.1500135.1544,220Continuous Trading
17:29:0735.1000973,404.7044,219Continuous Trading
17:28:5935.10002197,686.9044,122Continuous Trading
17:28:5735.1500301,054.5043,903Continuous Trading
17:28:5035.1500291,019.3543,873Continuous Trading
17:28:4335.1500291,019.3543,844Continuous Trading
17:28:3635.1500291,019.3543,815Continuous Trading
17:28:2935.1500301,054.5043,786Continuous Trading
17:28:2235.1500311,089.6543,756Continuous Trading
17:28:1235.1500291,019.3543,725Continuous Trading
17:28:0535.1500291,019.3543,696Continuous Trading
17:27:4435.1500301,054.5043,667Continuous Trading
17:27:1935.1500291,019.3543,637Continuous Trading
17:27:0035.1000511,790.1043,608Continuous Trading
17:26:5535.1500411,441.1543,557Continuous Trading
17:24:5335.1000341,193.4043,516Continuous Trading
17:24:3135.10001093,825.9043,482Continuous Trading
17:24:2835.100022772.2043,373Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas