Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
09:40:17 | 47.0800 | 37 | 1,741.96 | 13,345 |
09:37:17 | 47.0700 | 130 | 6,119.10 | 13,308 |
09:36:17 | 47.0700 | 130 | 6,119.10 | 13,178 |
09:36:17 | 47.0700 | 9 | 423.63 | 13,048 |
09:34:24 | 47.0900 | 10 | 470.90 | 13,039 |
09:32:07 | 47.1100 | 130 | 6,124.30 | 13,029 |
09:32:07 | 47.1100 | 104 | 4,899.44 | 12,899 |
09:32:07 | 47.1100 | 130 | 6,124.30 | 12,795 |
09:32:07 | 47.1100 | 106 | 4,993.66 | 12,665 |
09:32:07 | 47.1100 | 82 | 3,863.02 | 12,559 |
09:32:07 | 47.1100 | 1,501 | 70,712.11 | 12,477 |
09:32:07 | 47.1000 | 36 | 1,695.60 | 10,976 |
09:32:03 | 47.0900 | 51 | 2,401.59 | 10,940 |
09:30:22 | 47.0300 | 13 | 611.39 | 10,889 |
09:30:22 | 47.0400 | 227 | 10,678.08 | 10,876 |
09:30:22 | 47.0500 | 242 | 11,386.10 | 10,649 |
09:30:22 | 47.0600 | 173 | 8,141.38 | 10,407 |
09:27:54 | 47.0700 | 16 | 753.12 | 10,234 |
09:27:36 | 47.0400 | 29 | 1,364.16 | 10,218 |
09:27:30 | 47.0300 | 56 | 2,633.68 | 10,189 |