LastChg. % 1DChg. Abs.
30.7000-0.07%-0.0200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
12:11:0530.72002186,696.96129,374
12:11:0530.720064119,691.52129,156
12:11:0530.720050015,360.00128,515
12:09:3930.820022678.04128,015
12:09:3930.80001,82656,240.80127,993
12:09:3930.78002758,464.50126,167
12:09:3930.76001,15535,527.80125,892
12:09:3930.74002226,824.28124,737
12:09:2330.66002226,806.52124,515
12:08:2930.720030921.60124,293
12:08:2930.720037011,366.40124,263
12:08:2630.640088627,147.04123,893
12:08:2630.640033110,141.84123,007
12:08:2630.640048914,982.96122,676
12:08:2630.66002,27069,598.20122,187
12:07:5030.800062819,342.40119,917
12:07:5030.78001,43844,261.64119,289
12:07:5030.76002,96291,111.12117,851
12:07:5030.74002226,824.28114,889
12:07:3430.660039912,233.34114,667
Showing 401 to 420.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas