Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:07:07 | 30.7600 | 725 | 22,301.00 | 18,456 |
10:56:27 | 30.8000 | 4 | 123.20 | 17,731 |
10:56:27 | 30.7800 | 1,051 | 32,349.78 | 17,727 |
10:56:27 | 30.7600 | 200 | 6,152.00 | 16,676 |
10:55:06 | 30.7000 | 123 | 3,776.10 | 16,476 |
10:54:58 | 30.7000 | 94 | 2,885.80 | 16,353 |
10:50:39 | 30.7800 | 34 | 1,046.52 | 16,259 |
10:50:39 | 30.7600 | 1,283 | 39,465.08 | 16,225 |
10:50:39 | 30.7400 | 575 | 17,675.50 | 14,942 |
10:50:39 | 30.7200 | 200 | 6,144.00 | 14,367 |
10:50:39 | 30.7000 | 108 | 3,315.60 | 14,167 |
10:50:10 | 30.6600 | 67 | 2,054.22 | 14,059 |
10:50:10 | 30.6600 | 423 | 12,969.18 | 13,992 |
10:40:49 | 30.7400 | 1,228 | 37,748.72 | 13,569 |
10:40:49 | 30.7200 | 961 | 29,521.92 | 12,341 |
10:40:49 | 30.7000 | 82 | 2,517.40 | 11,380 |
10:40:49 | 30.6800 | 208 | 6,381.44 | 11,298 |
10:40:49 | 30.6600 | 521 | 15,973.86 | 11,090 |
10:39:52 | 30.6400 | 287 | 8,793.68 | 10,569 |
10:39:24 | 30.6800 | 79 | 2,423.72 | 10,282 |