Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
11:37:34 | 30.6600 | 793 | 24,313.38 | 25,669 |
11:37:02 | 30.6600 | 400 | 12,264.00 | 24,876 |
11:37:02 | 30.6600 | 400 | 12,264.00 | 24,476 |
11:35:41 | 30.6800 | 7 | 214.76 | 24,076 |
11:35:41 | 30.6800 | 87 | 2,669.16 | 24,069 |
11:34:09 | 30.6800 | 3 | 92.04 | 23,982 |
11:34:09 | 30.6800 | 29 | 889.72 | 23,979 |
11:34:08 | 30.6800 | 88 | 2,699.84 | 23,950 |
11:30:34 | 30.7400 | 1,385 | 42,574.90 | 23,862 |
11:30:34 | 30.7200 | 86 | 2,641.92 | 22,477 |
11:30:34 | 30.7000 | 1,529 | 46,940.30 | 22,391 |
11:30:09 | 30.6600 | 603 | 18,487.98 | 20,862 |
11:29:45 | 30.6800 | 175 | 5,369.00 | 20,259 |
11:29:45 | 30.7000 | 307 | 9,424.90 | 20,084 |
11:26:34 | 30.7200 | 68 | 2,088.96 | 19,777 |
11:24:11 | 30.7400 | 3 | 92.22 | 19,709 |
11:15:16 | 30.7200 | 200 | 6,144.00 | 19,706 |
11:15:16 | 30.7000 | 652 | 20,016.40 | 19,506 |
11:15:16 | 30.7200 | 198 | 6,082.56 | 18,854 |
11:08:31 | 30.7400 | 200 | 6,148.00 | 18,656 |