LastChg. % 1DChg. Abs.
30.5000-0.72%-0.2200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
13:46:3130.54001,31840,251.72175,195
13:46:3130.540036711,208.18173,877
13:46:3030.52005,000152,600.00173,510
13:46:3030.54002,60079,404.00168,510
13:46:3030.5400852,595.90165,910
13:46:3030.54001,13734,723.98165,825
13:46:3030.540041012,521.40164,688
13:46:3030.54002,42674,090.04164,278
13:46:3030.54001,20036,648.00161,852
13:46:3030.54001,20036,648.00160,652
13:46:3030.54007213.78159,452
13:46:3030.540058717,926.98159,445
13:46:3030.560013,231404,339.36158,858
13:46:3030.58001,26738,744.86145,627
13:46:3030.600065219,951.20144,360
13:46:3030.620060718,586.34143,708
13:46:3030.640058417,893.76143,101
13:46:1030.72003089,461.76142,517
13:46:1030.70001604,912.00142,209
13:46:1030.6800862,638.48142,049
Showing 381 to 400.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas