| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1237092023 | - - | - - | endlos | D | |
| - | - - | - | IE0005LD7IK4 | - - | - - | endlos | D | |
| - | - - | - | AT000B112909 | - - | - - | endlos | D | |
| - | - - | - | CH0539505856 | - - | - - | endlos | D | |
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | D | |
| - | - - | - | CH1294654723 | - - | - - | endlos | D | |
| - | - - | - | DE0008592759 | - - | - - | endlos | D | |
| - | - - | - | CH1161138024 | - - | - - | endlos | D | |
| - | - - | - | CH0505798667 | - - | - - | endlos | D | |
| - | - - | - | CH1275642630 | - - | - - | endlos | D | |
| 1.000,000 | 0,00 % 0,000 | 26.01.2022 12:45:13 | CH0505798675 | - - | - - | endlos | D | |
| - | - - | - | CH0560370220 | - - | - - | endlos | D | |
| 1.002,560 | 0,00 % 0,000 | 15.11.2021 14:15:00 | DE000A3GTMK3 | - - | - - | endlos | D | |
| - | - - | - | CH0505798683 | - - | - - | endlos | D | |
| 971,060 | -2,67 % -26,630 | 10.09.2020 14:30:11 | CH0505798618 | - - | - - | endlos | D | |
| - | - - | - | CH1311047323 | - - | - - | endlos | D | |
| 1.107,260 | +2,12 % +22,960 | 14.08.2020 14:30:24 | CH0505798592 | - - | - - | endlos | D | |
| - | - - | - | CH0505798642 | - - | - - | endlos | D | |
| - | - - | - | DE000A30V2E6 | - - | - - | endlos | D | |
| 1.016,850 | +2,74 % +27,100 | 13.05.2020 14:30:13 | CH0505798626 | - - | - - | endlos | D | |
| - | - - | - | CH0505798634 | - - | - - | endlos | D | |
| - | - - | - | CH1311047307 | - - | - - | endlos | D | |
| 478,930 | 0,00 % 0,000 | 13.05.2022 14:44:27 | CH0560370261 | - - | - - | endlos | D | |
| - | - - | - | CH1138770685 | - - | - - | endlos | D | |
| - | - - | - | CH1305050234 | - - | - - | endlos | D | |
| - | - - | - | CH0560370253 | - - | - - | endlos | D | |
| - | - - | - | CH0548689600 | - - | - - | endlos | D | |
| - | - - | - | CH1138770768 | - - | - - | endlos | D | |
| - | - - | - | CH1161138636 | - - | - - | endlos | D | |
| - | - - | - | CH1161138081 | - - | - - | endlos | D | |
| - | - - | - | CH1161139063 | - - | - - | endlos | D | |
| 27,170 | -3,41 % -0,960 | 24.03.2025 13:35:55 | CH0454664001 | - - | - - | endlos | D | |
| 18,260 | -13,38 % -2,820 | 31.03.2025 09:35:22 | CH0454664027 | - - | - - | endlos | D | |
| - | - - | - | CH1294050443 | - - | - - | endlos | D | |
| - | - - | - | CH1160072604 | - - | - - | endlos | D | |
| - | - - | - | CH1255919727 | - - | - - | endlos | D | |
| - | - - | - | CH1255919719 | - - | - - | endlos | D | |
| 84,880 | +0,30 % +0,250 | 31.03.2025 17:30:09 | XS2432941693 | - - | - - | endlos | D | |
| - | - - | - | CH1299990734 | - - | - - | endlos | D | |
| - | - - | - | LI1408648106 | - - | - - | endlos | D | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | D | |
| - | - - | - | CH1353016186 | - - | - - | endlos | D | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | D | |
| 102,400 | 0,00 % 0,000 | 17.10.2024 12:45:30 | XS1294343337 | - - | - - | endlos | D | |
| - | - - | - | CH1121996388 | - - | - - | endlos | D | |
| - | - - | - | CH1113517069 | - - | - - | endlos | D | |
| - | - - | - | CH1338342913 | - - | - - | endlos | D | |
| - | - - | - | IE000WB2L4A8 | - - | - - | endlos | D | |
| - | - - | - | IE000S6MS5A9 | - - | - - | endlos | D | |
| - | - - | - | CH1168858293 | - - | - - | endlos | D |
