| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1275642937 | - - | - - | endlos | N | |
| - | - - | - | IE0005LD7IK4 | - - | - - | endlos | N | |
| - | - - | - | IE000WESP9A8 | - - | - - | endlos | N | |
| 90,400 | +0,11 % +0,100 | 16.07.2024 17:00:06 | AT0000A1LKA4 | 90,400 - | 92,400 - | endlos | q | |
| - | - - | - | IE00BJYLP846 | - - | - - | endlos | N | |
| 93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | N | |
| 97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | N | |
| 94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | N | |
| 56,330 | +49,06 % +18,540 | 16.05.2024 14:07:52 | DE000A27Z304 | 54,520 1.000 | 54,550 1.000 | endlos | q | |
| - | - - | - | AT0000326897 | - - | - - | endlos | N | |
| 40,190 | +37,87 % +11,040 | 12.11.2021 10:41:00 | DE000A3GMKD7 | 30,000 1.000 | 30,030 1.000 | endlos | q | |
| - | - - | - | DE000A3GN5J9 | 6,230 1.000 | 6,240 1.000 | endlos | q | |
| - | - - | - | CH1138770685 | - - | - - | endlos | N | |
| - | - - | - | CH0548689600 | - - | - - | endlos | q | |
| - | - - | - | CH1161138636 | - - | - - | endlos | N | |
| - | - - | - | XS1475740020 | - - | - - | endlos | N | |
| - | - - | - | CH1161138081 | - - | - - | endlos | N | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | N | |
| - | - - | - | CH1161139063 | - - | - - | endlos | N | |
| - | - - | - | CH1311047190 | - - | - - | endlos | N | |
| 16,970 | -12,12 % -2,340 | 05.07.2024 11:10:17 | CH0454664001 | 20,170 1.000 | 20,180 1.000 | endlos | q | |
| 29,990 | -15,19 % -5,370 | 08.07.2024 16:31:34 | CH0454664027 | 34,880 1.000 | 34,900 1.000 | endlos | q | |
| - | - - | - | CH1311047182 | - - | - - | endlos | N | |
| - | - - | - | AT000B112909 | - - | - - | endlos | N | |
| - | - - | - | CH1294266593 | - - | - - | endlos | N | |
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | N | |
| - | - - | - | CH1294266601 | - - | - - | endlos | N | |
| - | - - | - | CH1275642580 | - - | - - | endlos | N | |
| - | - - | - | CH1138770768 | - - | - - | endlos | N | |
| - | - - | - | CH1160072919 | - - | - - | endlos | N | |
| - | - - | - | CH1294266619 | - - | - - | endlos | N | |
| - | - - | - | CH1181262838 | - - | - - | endlos | N | |
| - | - - | - | GB00BQFRV936 | - - | - - | endlos | N | |
| - | - - | - | CH1237092155 | - - | - - | endlos | N | |
| - | - - | - | CH1255919727 | - - | - - | endlos | N | |
| - | - - | - | GB00BQFRV712 | - - | - - | endlos | N | |
| - | - - | - | CH1150937733 | - - | - - | endlos | N | |
| - | - - | - | CH1255919719 | - - | - - | endlos | N | |
| - | - - | - | GB00K70HSQ25 | - - | - - | endlos | N | |
| - | - - | - | GB00BQFRV480 | - - | - - | endlos | N | |
| - | - - | - | GB00K70HSP18 | - - | - - | endlos | N | |
| - | - - | - | GB00K70HST55 | - - | - - | endlos | N | |
| 87,220 | 0,00 % 0,000 | 17.07.2024 09:05:20 | XS2432941693 | 86,450 100.000 | 87,990 100.000 | endlos | C | |
| - | - - | - | GB00BQFRV829 | - - | - - | endlos | N | |
| - | - - | - | GB00BQFRV605 | - - | - - | endlos | N | |
| - | - - | - | GB00BQFRV597 | - - | - - | endlos | N | |
| - | - - | - | CH1237092437 | - - | - - | endlos | N | |
| - | - - | - | GB00K70HSS49 | - - | - - | endlos | N | |
| - | - - | - | GB00K70HSR32 | - - | - - | endlos | N | |
| - | - - | - | GB00BQFRVB57 | - - | - - | endlos | N |
