NamePreisDiff.% 1T
Diff. abs.
Datum
Zeit
ISINBid
Volumen
Ask
Volumen
FälligkeitStatus
-
-
-
-CH1275642937
-
-
-
-
endlosP
-
-
-
-IE0005LD7IK4
-
-
-
-
endlosP
83,570
0,00 %
0,000
30.09.2022
09:05:27
XS2355161956
-
-
-
-
endlosl
-
-
-
-CH1294654723
-
-
-
-
endlosP
-
-
-
-CH1108673703
-
-
-
-
endlosP
-
-
-
-CH1138770768
-
-
-
-
endlosP
-
-
-
-CH1168858368
-
-
-
-
endlosP
-
-
-
-CH1168858376
-
-
-
-
endlosP
-
-
-
-CH1181262820
-
-
-
-
endlosP
-
-
-
-CH1168858137
-
-
-
-
endlosP
-
-
-
-CH1138770685
-
-
-
-
endlosP
-
-
-
-CH0548689600
-
-
-
-
endlosq
-
-
-
-CH0539505856
-
-
-
-
endlosP
-
-
-
-CH1161138636
-
-
-
-
endlosP
-
-
-
-DE0008592759
-
-
-
-
endlosl
-
-
-
-CH1161138081
-
-
-
-
endlosP
-
-
-
-CH0505798667
-
-
-
-
endlosl
-
-
-
-CH1161139063
-
-
-
-
endlosP
1.000,000
0,00 %
0,000
26.01.2022
12:45:13
CH0505798675
-
-
-
-
endlosl
-
-
-
-CH0560370220
-
-
-
-
endlosl
1.002,560
0,00 %
0,000
15.11.2021
14:15:00
DE000A3GTMK3
-
-
-
-
endlosP
29,560
+0,78 %
+0,230
18.11.2024
09:15:00
CH0454664001
-
-
-
-
endlosq
-
-
-
-CH0505798683
-
-
-
-
endlosl
-
-
-
-CH1224255799
-
-
-
-
endlosP
35,270
+29,53 %
+8,040
12.11.2024
10:39:50
CH0454664027
-
-
-
-
endlosq
971,060
-2,67 %
-26,630
10.09.2020
14:30:11
CH0505798618
-
-
-
-
endlosP
1.107,260
+2,12 %
+22,960
14.08.2020
14:30:24
CH0505798592
-
-
-
-
endlosP
77,500
-1,80 %
-1,420
15.11.2024
15:55:36
DE000A27Z304
-
-
-
-
endlosq
-
-
-
-CH0505798642
-
-
-
-
endlosl
-
-
-
-CH1311047182
-
-
-
-
endlosP
40,190
+37,87 %
+11,040
12.11.2021
10:41:00
DE000A3GMKD7
-
-
-
-
endlosq
1.016,850
+2,74 %
+27,100
13.05.2020
14:30:13
CH0505798626
-
-
-
-
endlosP
-
-
-
-CH1311047265
-
-
-
-
endlosP
-
-
-
-DE000A3GN5J9
-
-
-
-
endlosq
-
-
-
-CH0505798634
-
-
-
-
endlosl
-
-
-
-CH1255919727
-
-
-
-
endlosP
-
-
-
-CH1294266593
-
-
-
-
endlosP
478,930
0,00 %
0,000
13.05.2022
14:44:27
CH0560370261
-
-
-
-
endlosP
-
-
-
-CH1255919719
-
-
-
-
endlosP
-
-
-
-CH1294266601
-
-
-
-
endlosP
-
-
-
-CH0560370253
-
-
-
-
endlosP
-
-
-
-XS2234259849
-
-
-
-
endlosl
-
-
-
-CH1294266619
-
-
-
-
endlosP
86,250
-0,92 %
-0,800
20.11.2024
17:30:15
XS2432941693
83,000
100.000
87,500
100.000
endlosC
103,000
-8,04 %
-9,000
11.02.2022
14:15:42
AT0000A1GTQ1
-
-
-
-
endlosP
100,000
+1,01 %
+1,000
20.11.2024
14:15:29
AT0000A250Y3
-
-
-
-
endlosP
-
-
-
-IE00BJYLP846
-
-
-
-
endlosl
97,000
-1,42 %
-1,400
22.10.2024
14:00:07
AT0WEB180HA4
-
-
-
-
endlosP
95,000
0,00 %
0,000
05.12.2023
14:15:16
AT0000A1FW27
-
-
-
-
endlosP
97,000
-0,51 %
-0,500
31.10.2024
14:00:02
AT0WEB190HA3
-
-
-
-
endlosP