Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,950 | +0,05 % +0,050 | 12.06.2024 14:15:18 | AT000B094016 | - - | - - | 18.01.2027 | D | |
87,900 | -0,28 % -0,250 | 12.06.2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | D | |
99,200 | +1,12 % +1,100 | 12.06.2024 13:15:44 | AT0000A31KN2 | - - | - - | 01.12.2024 | D | |
98,650 | +0,07 % +0,070 | 12.06.2024 13:00:11 | AT000B101324 | - - | - - | 18.11.2024 | D | |
80,000 | 0,00 % 0,000 | 12.06.2024 13:00:06 | AT000B127162 | - - | - - | 28.06.2031 | D | |
100,800 | -0,25 % -0,250 | 11.06.2024 14:15:20 | AT000B093885 | - - | - - | 24.01.2028 | D | |
100,050 | 0,00 % 0,000 | 11.06.2024 13:00:28 | AT0000A3CSU0 | - - | - - | 31.05.2027 | D | |
100,400 | 0,00 % 0,000 | 11.06.2024 13:00:16 | AT0000A39M85 | - - | - - | 06.02.2034 | D | |
97,730 | +0,03 % +0,030 | 11.06.2024 13:00:07 | AT0000A2FAU3 | - - | - - | 28.05.2025 | D | |
98,650 | +0,46 % +0,450 | 11.06.2024 13:00:03 | AT0000A28XQ4 | - - | - - | 03.09.2024 | D | |
97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | D | |
97,500 | +0,93 % +0,900 | 10.06.2024 14:15:22 | AT000B066618 | - - | - - | 11.05.2028 | D | |
98,550 | +3,74 % +3,550 | 10.06.2024 13:43:41 | AT0000A285H4 | - - | - - | 22.05.2026 | D | |
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
86,710 | +0,31 % +0,270 | 07.06.2024 14:15:22 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
100,000 | +4,16 % +3,990 | 07.06.2024 13:19:25 | AT000B092291 | - - | - - | 27.04.2027 | D | |
97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02.02.2026 | D | |
95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | AT0000A1PHY1 | - - | - - | 11.11.2026 | D | |
103,000 | +4,57 % +4,500 | 06.06.2024 15:06:26 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
97,250 | +1,28 % +1,230 | 06.06.2024 14:30:33 | AT000B051552 | - - | - - | 02.11.2025 | D | |
95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | AT0000A2YBN7 | - - | - - | 27.06.2029 | D | |
100,450 | -0,15 % -0,150 | 06.06.2024 14:15:26 | AT000B093992 | - - | - - | 01.09.2027 | D | |
99,000 | +1,02 % +1,000 | 06.06.2024 13:15:44 | AT0000A17HM9 | - - | - - | 08.01.2025 | D | |
99,400 | +1,58 % +1,550 | 05.06.2024 15:08:32 | AT000B093133 | - - | - - | 04.09.2024 | D | |
92,800 | -0,22 % -0,200 | 05.06.2024 14:15:29 | AT000B093422 | - - | - - | 06.06.2029 | D | |
99,700 | +0,05 % +0,050 | 05.06.2024 13:00:23 | AT000B101258 | - - | - - | 23.07.2024 | D | |
99,000 | +0,49 % +0,480 | 05.06.2024 13:00:22 | AT000B126685 | - - | - - | 23.01.2025 | D | |
99,250 | 0,00 % 0,000 | 05.06.2024 13:00:17 | AT0000A3B012 | - - | - - | 02.04.2026 | D | |
90,750 | +0,17 % +0,150 | 05.06.2024 13:00:08 | AT000B049689 | - - | - - | 14.05.2028 | D | |
130,200 | +3,91 % +4,900 | 04.06.2024 14:33:34 | AT000B044128 | - - | - - | 17.12.2024 | D | |
97,350 | -0,05 % -0,050 | 04.06.2024 14:15:00 | AT000B093679 | - - | - - | 23.05.2029 | D | |
86,250 | +0,35 % +0,300 | 04.06.2024 13:00:13 | AT0000A2TKB3 | - - | - - | 02.11.2028 | D | |
96,200 | -0,10 % -0,100 | 04.06.2024 13:00:11 | AT0000A303B8 | - - | - - | 03.10.2027 | D | |
95,500 | +1,60 % +1,500 | 03.06.2024 14:30:17 | AT000B088398 | - - | - - | 16.03.2028 | D | |
100,000 | 0,00 % 0,000 | 03.06.2024 14:15:25 | AT0000A2QAF1 | - - | - - | 02.03.2026 | D | |
97,850 | +0,19 % +0,190 | 03.06.2024 14:15:20 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
95,170 | +0,04 % +0,040 | 03.06.2024 13:00:07 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | D | |
98,200 | +0,06 % +0,060 | 03.06.2024 13:00:04 | AT000B127246 | - - | - - | 14.10.2027 | D | |
96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | AT0000A2YXS0 | - - | - - | 12.08.2025 | D | |
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
97,900 | +4,15 % +3,900 | 30.05.2024 13:31:53 | AT000B078555 | - - | - - | 29.10.2024 | D | |
102,700 | +1,48 % +1,500 | 29.05.2024 14:15:17 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
94,250 | -0,26 % -0,250 | 29.05.2024 14:15:10 | AT000B124623 | - - | - - | 06.10.2027 | D | |
94,100 | -0,95 % -0,900 | 29.05.2024 14:00:02 | AT0WEB180HA4 | - - | - - | endlos | D | |
96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
99,810 | -0,19 % -0,190 | 29.05.2024 13:00:13 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,250 | -0,26 % -0,250 | 29.05.2024 13:00:12 | AT0000A305Z2 | - - | - - | 20.09.2030 | D | |
103,700 | +4,01 % +4,000 | 28.05.2024 14:33:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D |