Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
98,150 | +2,51 % +2,400 | 21.06.2024 14:35:46 | AT000B093000 | - - | - - | 10.02.2025 | D | |
98,400 | +0,42 % +0,410 | 21.06.2024 14:15:09 | AT000B020920 | - - | - - | 18.04.2025 | D | |
95,200 | -3,47 % -3,420 | 21.06.2024 13:52:57 | AT000B015540 | - - | - - | 17.07.2027 | D | |
85,300 | -12,33 % -12,000 | 21.06.2024 13:35:48 | AT0000A2NPT7 | - - | - - | 08.02.2030 | D | |
99,760 | +0,65 % +0,640 | 21.06.2024 13:00:25 | AT0000A324D0 | - - | - - | 18.01.2028 | D | |
77,300 | -3,38 % -2,700 | 20.06.2024 14:30:30 | AT0000A2AKG2 | - - | - - | 09.10.2034 | D | |
98,050 | -1,90 % -1,900 | 20.06.2024 13:15:50 | AT0000A32232 | - - | - - | 15.01.2027 | D | |
91,100 | +0,44 % +0,400 | 20.06.2024 13:00:20 | AT0000A2APZ1 | - - | - - | 06.11.2026 | D | |
97,300 | +0,10 % +0,100 | 20.06.2024 13:00:19 | AT0000A1VGB9 | - - | - - | 17.05.2025 | D | |
91,900 | +0,43 % +0,390 | 20.06.2024 13:00:07 | AT0000A2VDK5 | - - | - - | 25.02.2027 | D | |
97,370 | +0,39 % +0,380 | 20.06.2024 13:00:06 | AT000B101480 | - - | - - | 28.09.2032 | D | |
95,010 | +0,68 % +0,640 | 20.06.2024 13:00:02 | AT000B126925 | - - | - - | 08.02.2026 | D | |
99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | D | |
91,500 | +2,92 % +2,600 | 19.06.2024 14:39:05 | AT000B124516 | - - | - - | 28.12.2029 | D | |
91,200 | -1,99 % -1,850 | 19.06.2024 14:30:21 | AT000B116710 | - - | - - | 06.06.2029 | D | |
85,750 | +0,12 % +0,100 | 19.06.2024 14:15:23 | AT0000A1Z676 | - - | - - | 15.01.2030 | D | |
97,500 | -0,51 % -0,500 | 19.06.2024 14:15:20 | AT0000A339G1 | - - | - - | 27.03.2028 | D | |
98,300 | +0,31 % +0,300 | 19.06.2024 13:00:22 | AT0000A31PD2 | - - | - - | 08.12.2027 | D | |
98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | AT0000A0T846 | - - | - - | 15.01.2025 | D | |
99,750 | +0,96 % +0,950 | 18.06.2024 14:30:14 | AT0000A1XR06 | - - | - - | 25.09.2024 | D | |
99,460 | +0,11 % +0,110 | 18.06.2024 14:15:08 | AT0000A1ZT93 | - - | - - | 05.02.2025 | D | |
102,000 | 0,00 % 0,000 | 18.06.2024 14:15:05 | AT0000A36W78 | - - | - - | 06.07.2035 | D | |
93,800 | +0,68 % +0,630 | 18.06.2024 13:00:25 | AT0000A1LKC0 | - - | - - | 15.07.2026 | D | |
96,230 | +0,08 % +0,080 | 18.06.2024 13:00:03 | AT0000A2Z6W4 | - - | - - | 30.08.2027 | D | |
99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | AT0000A15QT9 | - - | - - | 27.02.2025 | D | |
91,750 | +0,71 % +0,650 | 17.06.2024 14:15:08 | AT0000A1BCQ8 | - - | - - | 08.01.2030 | D | |
98,000 | -1,26 % -1,250 | 17.06.2024 13:56:11 | AT0000A30764 | - - | - - | 21.10.2025 | D | |
99,000 | -1,93 % -1,950 | 17.06.2024 13:56:11 | AT0000A37595 | - - | - - | 17.01.2028 | D | |
98,750 | +0,02 % +0,020 | 17.06.2024 13:00:26 | AT0000A10KE5 | - - | - - | 27.06.2025 | D | |
99,320 | +0,58 % +0,570 | 17.06.2024 13:00:20 | AT0000A39P58 | - - | - - | 02.02.2029 | D | |
87,000 | 0,00 % 0,000 | 17.06.2024 12:45:10 | AT0000A2AEA8 | - - | - - | 15.10.2029 | D | |
98,000 | +6,52 % +6,000 | 14.06.2024 14:24:37 | AT0000A1GTP3 | - - | - - | 17.12.2025 | D | |
82,770 | +0,45 % +0,370 | 14.06.2024 14:15:29 | AT0000A2HTF0 | - - | - - | 14.08.2032 | D | |
70,700 | +0,64 % +0,450 | 14.06.2024 14:15:27 | AT0000A2HTG8 | - - | - - | 14.08.2035 | D | |
88,000 | +1,59 % +1,380 | 14.06.2024 14:15:20 | AT0000A26861 | - - | - - | 12.02.2031 | D | |
85,020 | +0,02 % +0,020 | 14.06.2024 14:15:13 | AT0000A22NL9 | - - | - - | 30.08.2033 | D | |
100,400 | +0,50 % +0,500 | 14.06.2024 14:15:10 | AT000B067137 | - - | - - | 05.04.2026 | D | |
100,010 | +0,51 % +0,510 | 14.06.2024 13:00:13 | AT000B127345 | - - | - - | 05.05.2028 | D | |
93,610 | +0,66 % +0,610 | 14.06.2024 13:00:06 | AT0000A2X9K5 | - - | - - | 29.04.2027 | D | |
92,500 | -0,54 % -0,500 | 14.06.2024 13:00:00 | AT0000A20E94 | - - | - - | 23.05.2028 | D | |
128,000 | 0,00 % 0,000 | 14.06.2024 12:45:11 | XS0790003023 | - - | - - | 11.06.2032 | D | |
99,250 | 0,00 % 0,000 | 13.06.2024 14:30:33 | AT000B116934 | - - | - - | 30.10.2034 | D | |
98,300 | +0,05 % +0,050 | 13.06.2024 14:15:23 | AT0000A1Z015 | - - | - - | 04.12.2024 | D | |
100,770 | 0,00 % 0,000 | 13.06.2024 14:15:06 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | D | |
99,000 | 0,00 % 0,000 | 13.06.2024 13:00:29 | AT0000A1HTB1 | - - | - - | 11.02.2025 | D | |
94,230 | +0,19 % +0,180 | 13.06.2024 13:00:19 | AT000B101308 | - - | - - | 20.12.2027 | D | |
100,000 | +0,24 % +0,240 | 13.06.2024 13:00:17 | AT0000A306V9 | - - | - - | 10.10.2029 | D | |
100,060 | +0,36 % +0,360 | 13.06.2024 13:00:00 | AT000B101555 | - - | - - | 18.09.2028 | D | |
91,800 | -0,16 % -0,150 | 12.06.2024 14:30:12 | AT000B116603 | - - | - - | 06.09.2027 | D |