Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
100,770 | 0,00 % 0,000 | 13.06.2024 14:15:06 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
103,500 | +0,98 % +1,000 | 13.06.2024 14:15:00 | AT000B116918 | - - | - - | 16.05.2034 | D | |
97,850 | +3,44 % +3,250 | 13.06.2024 13:21:36 | AT0000A2YD91 | - - | - - | 02.08.2029 | D | |
99,000 | 0,00 % 0,000 | 13.06.2024 13:00:29 | AT0000A1HTB1 | - - | - - | 11.02.2025 | D | |
95,170 | +0,12 % +0,110 | 13.06.2024 13:00:29 | AT000B101340 | - - | - - | 21.01.2026 | D | |
94,230 | +0,19 % +0,180 | 13.06.2024 13:00:19 | AT000B101308 | - - | - - | 20.12.2027 | D | |
100,000 | +0,24 % +0,240 | 13.06.2024 13:00:17 | AT0000A306V9 | - - | - - | 10.10.2029 | D | |
97,890 | 0,00 % 0,000 | 13.06.2024 13:00:05 | AT000B035902 | - - | - - | 22.05.2025 | D | |
100,060 | +0,36 % +0,360 | 13.06.2024 13:00:00 | AT000B101555 | - - | - - | 18.09.2028 | D | |
104,400 | 0,00 % 0,000 | 12.06.2024 15:11:23 | AT0000A37JL5 | - - | - - | 17.10.2035 | D | |
91,800 | -0,16 % -0,150 | 12.06.2024 14:30:12 | AT000B116603 | - - | - - | 06.09.2027 | D | |
98,950 | +0,05 % +0,050 | 12.06.2024 14:15:18 | AT000B094016 | - - | - - | 18.01.2027 | D | |
87,900 | -0,28 % -0,250 | 12.06.2024 14:15:15 | AT0000A2AKJ6 | - - | - - | 08.10.2027 | D | |
96,970 | -0,03 % -0,030 | 12.06.2024 14:15:09 | AT0000A25HP5 | - - | - - | 07.01.2026 | D | |
87,800 | -0,53 % -0,470 | 12.06.2024 14:15:09 | AT0000A296C2 | - - | - - | 05.08.2031 | D | |
99,200 | +1,12 % +1,100 | 12.06.2024 13:15:44 | AT0000A31KN2 | - - | - - | 01.12.2024 | D | |
93,500 | +1,63 % +1,500 | 12.06.2024 13:15:42 | AT000B127105 | - - | - - | 07.12.2027 | D | |
101,000 | +1,00 % +1,000 | 12.06.2024 13:15:30 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
96,670 | -0,65 % -0,630 | 12.06.2024 13:00:28 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
100,300 | 0,00 % 0,000 | 12.06.2024 13:00:24 | AT0000A107M0 | - - | - - | 27.05.2025 | D | |
98,650 | +0,07 % +0,070 | 12.06.2024 13:00:11 | AT000B101324 | - - | - - | 18.11.2024 | D | |
80,000 | 0,00 % 0,000 | 12.06.2024 13:00:06 | AT000B127162 | - - | - - | 28.06.2031 | D | |
88,050 | -1,07 % -0,950 | 11.06.2024 14:15:27 | AT000B023387 | - - | - - | 23.02.2028 | D | |
88,850 | -0,11 % -0,100 | 11.06.2024 14:15:24 | AT0000A1Q055 | - - | - - | 12.01.2028 | D | |
100,800 | -0,25 % -0,250 | 11.06.2024 14:15:20 | AT000B093885 | - - | - - | 24.01.2028 | D | |
97,000 | 0,00 % 0,000 | 11.06.2024 14:15:10 | AT0000491246 | - - | - - | 01.07.2025 | D | |
91,000 | -11,22 % -11,500 | 11.06.2024 13:20:14 | AT0000A2HRV1 | - - | - - | 18.08.2028 | D | |
100,050 | 0,00 % 0,000 | 11.06.2024 13:00:28 | AT0000A3CSU0 | - - | - - | 31.05.2027 | D | |
100,400 | 0,00 % 0,000 | 11.06.2024 13:00:16 | AT0000A39M85 | - - | - - | 06.02.2034 | D | |
97,730 | +0,03 % +0,030 | 11.06.2024 13:00:07 | AT0000A2FAU3 | - - | - - | 28.05.2025 | D | |
98,650 | +0,46 % +0,450 | 11.06.2024 13:00:03 | AT0000A28XQ4 | - - | - - | 03.09.2024 | D | |
97,800 | -10,60 % -11,600 | 10.06.2024 14:43:25 | AT000B092648 | - - | - - | 28.01.2027 | D | |
97,500 | +0,93 % +0,900 | 10.06.2024 14:15:22 | AT000B066618 | - - | - - | 11.05.2028 | D | |
98,550 | +3,74 % +3,550 | 10.06.2024 13:43:41 | AT0000A285H4 | - - | - - | 22.05.2026 | D | |
99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | D | |
101,000 | -0,91 % -0,930 | 10.06.2024 13:00:18 | AT000B101571 | - - | - - | 20.11.2029 | D | |
91,400 | -0,60 % -0,550 | 10.06.2024 13:00:00 | AT0000A2GL28 | - - | - - | 19.06.2030 | D | |
86,710 | +0,31 % +0,270 | 07.06.2024 14:15:22 | AT0000A2UXD0 | - - | - - | 10.01.2029 | D | |
38,710 | -2,59 % -1,030 | 07.06.2024 13:35:41 | CH0454664027 | - - | - - | endlos | D | |
100,000 | +4,16 % +3,990 | 07.06.2024 13:19:25 | AT000B092291 | - - | - - | 27.04.2027 | D | |
97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02.02.2026 | D | |
104,600 | +0,58 % +0,600 | 07.06.2024 13:00:13 | AT0000A324R0 | - - | - - | 06.02.2031 | D | |
95,500 | 0,00 % 0,000 | 07.06.2024 13:00:06 | AT0000A1PHY1 | - - | - - | 11.11.2026 | D | |
103,000 | +4,57 % +4,500 | 06.06.2024 15:06:26 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
97,250 | +1,28 % +1,230 | 06.06.2024 14:30:33 | AT000B051552 | - - | - - | 02.11.2025 | D | |
77,300 | +0,26 % +0,200 | 06.06.2024 14:15:29 | AT0000A1Q048 | - - | - - | 12.01.2037 | D | |
95,920 | +0,15 % +0,140 | 06.06.2024 14:15:26 | AT0000A2YBN7 | - - | - - | 27.06.2029 | D | |
100,450 | -0,15 % -0,150 | 06.06.2024 14:15:26 | AT000B093992 | - - | - - | 01.09.2027 | D | |
99,000 | +1,02 % +1,000 | 06.06.2024 13:15:44 | AT0000A17HM9 | - - | - - | 08.01.2025 | D | |
99,000 | +1,02 % +1,000 | 06.06.2024 13:15:26 | AT0000A1H5E7 | - - | - - | 29.12.2025 | D |