| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000A1G7S4 | - - | - - | 03.09.2025 | N | |
| - | - - | - | AT0000A1G841 | - - | - - | 10.09.2035 | N | |
| - | - - | - | AT0000A1G858 | - - | - - | 14.09.2035 | N | |
| - | - - | - | AT0000A1GD60 | - - | - - | 17.09.2035 | N | |
| - | - - | - | AT0000A1GFJ5 | - - | - - | 20.11.2025 | N | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | N | |
| 100,000 | -6,28 % -6,700 | 10.01.2022 14:31:12 | AT0000A1GQN4 | - - | - - | 08.10.2030 | N | |
| 99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | N | |
| 98,000 | -0,05 % -0,050 | 17.07.2024 17:00:42 | AT0000A1GTF4 | 98,000 500.000 | 100,000 8.000 | 01.12.2025 | q | |
| 95,000 | 0,00 % 0,000 | 24.05.2024 13:00:08 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | N | |
| 98,000 | +6,52 % +6,000 | 14.06.2024 14:24:37 | AT0000A1GTP3 | - - | - - | 17.12.2025 | N | |
| 103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | AT0000A1GTQ1 | - - | - - | endlos | N | |
| 96,220 | -0,04 % -0,040 | 27.06.2024 13:00:09 | AT0000A1GZZ9 | - - | - - | 23.11.2025 | N | |
| - | - - | - | AT0000A1H0S8 | - - | - - | 03.11.2025 | N | |
| 98,850 | 0,00 % 0,000 | 17.07.2024 17:00:43 | AT0000A1H559 | 98,850 1.000.000 | 99,850 - | 26.11.2026 | q | |
| 97,250 | 0,00 % 0,000 | 17.07.2024 17:00:43 | AT0000A1H567 | 97,250 1.000.000 | 98,250 - | 26.11.2026 | q | |
| 99,500 | -0,50 % -0,500 | 15.07.2024 13:00:15 | AT0000A1H5E7 | - - | - - | 29.12.2025 | N | |
| - | - - | - | AT0000A1HEX7 | - - | - - | 05.12.2024 | N | |
| - | - - | - | AT0000A1HEZ2 | - - | - - | 27.11.2025 | N | |
| - | - - | - | AT0000A1HF00 | - - | - - | 27.11.2025 | N | |
| - | - - | - | AT0000A1HGZ7 | - - | - - | 09.12.2030 | N | |
| 93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | N | |
| 88,970 | -0,13 % -0,120 | 18.07.2024 10:17:39 | AT0000A1HQ64 | 88,970 100.000 | 91,020 - | 17.12.2030 | q | |
| 94,070 | -0,02 % -0,020 | 18.07.2024 10:17:39 | AT0000A1HQ72 | 94,070 100.000 | 95,920 - | 18.12.2028 | q | |
| 93,400 | +0,32 % +0,300 | 28.05.2024 14:15:14 | AT0000A1HR55 | - - | - - | 18.01.2027 | N | |
| 85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | AT0000A1HR63 | - - | - - | 20.01.2032 | N | |
| 99,000 | 0,00 % 0,000 | 13.06.2024 13:00:29 | AT0000A1HTB1 | - - | - - | 11.02.2025 | N | |
| 105,700 | +0,86 % +0,900 | 22.07.2021 14:15:08 | AT0000A1HUQ7 | - - | - - | 22.01.2031 | N | |
| 98,010 | +0,01 % +0,010 | 04.07.2024 13:15:30 | AT0000A1HUU9 | - - | - - | 27.01.2026 | N | |
| - | - - | - | AT0000A1HUZ8 | - - | - - | 29.12.2025 | N | |
| 97,300 | 0,00 % 0,000 | 17.07.2024 17:00:43 | AT0000A1JG64 | 97,350 1.000.000 | 98,350 - | 15.02.2027 | q | |
| - | - - | - | AT0000A1JGA6 | - - | - - | 27.01.2031 | N | |
| - | - - | - | AT0000A1JPX9 | - - | - - | 28.01.2026 | N | |
| 97,510 | +0,01 % +0,010 | 07.06.2024 13:00:19 | AT0000A1JPY7 | - - | - - | 02.02.2026 | N | |
| - | - - | - | AT0000A1JUJ8 | - - | - - | 29.01.2031 | N | |
| 97,200 | -0,05 % -0,050 | 17.07.2024 17:00:43 | AT0000A1JWT3 | 97,250 1.000.000 | 98,250 - | 22.02.2027 | q | |
| - | - - | - | AT0000A1JYB7 | - - | - - | 09.02.2026 | N | |
| 95,530 | +0,05 % +0,050 | 18.07.2024 10:05:43 | AT0000A1K9C8 | 95,510 1.000.000 | 95,570 900.000 | 20.10.2026 | q | |
| 73,320 | -0,12 % -0,090 | 18.07.2024 10:05:43 | AT0000A1K9F1 | 73,150 1.000.000 | 73,350 1.000.000 | 20.02.2047 | q | |
| 97,750 | 0,00 % 0,000 | 17.07.2024 17:00:43 | AT0000A1KAR1 | 98,750 19.000 | 98,750 - | 08.03.2027 | q | |
| - | - - | - | AT0000A1KCH8 | - - | - - | 01.03.2027 | N | |
| - | - - | - | AT0000A1KK73 | - - | - - | 14.03.2028 | N | |
| - | - - | - | AT0000A1KKF5 | - - | - - | 13.09.2027 | N | |
| 96,650 | 0,00 % 0,000 | 17.07.2024 17:00:43 | AT0000A1KKW0 | 96,700 1.000.000 | 97,700 - | 30.03.2027 | q | |
| 87,570 | +0,24 % +0,210 | 18.07.2024 14:15:21 | AT0000A1KSA9 | - - | - - | 04.04.2031 | N | |
| 96,600 | -0,05 % -0,050 | 17.07.2024 17:00:43 | AT0000A1KUY5 | 96,650 1.000.000 | 97,650 - | 26.04.2027 | q | |
| - | - - | - | AT0000A1KVZ0 | - - | - - | 22.04.2026 | N | |
| - | - - | - | AT0000A1L5D3 | - - | - - | 25.04.2026 | N | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | N | |
| - | - - | - | AT0000A1L6N0 | - - | - - | 03.05.2026 | N |
