| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,050 | -0,05 % -0,050 | 23.01.2026 17:03:14 | AT0000A3FMW2 | - - | - - | 23.10.2034 | D | |
| - | - - | - | AT000B120605 | - - | - - | 21.10.2034 | D | |
| - | - - | - | XS2901352653 | - - | - - | 18.10.2034 | D | |
| - | - - | - | XS2544912509 | - - | - - | 16.10.2034 | D | |
| - | - - | - | AT0000A2AXN1 | - - | - - | 15.10.2034 | D | |
| - | - - | - | XS2901355086 | - - | - - | 11.10.2034 | D | |
| - | - - | - | AT0000A2AP61 | - - | - - | 10.10.2034 | D | |
| - | - - | - | XS2901354865 | - - | - - | 10.10.2034 | D | |
| - | - - | - | XS2901355169 | - - | - - | 09.10.2034 | D | |
| 83,900 | +0,42 % +0,350 | 16.12.2025 14:15:16 | AT0000A2AKG2 | - - | - - | 09.10.2034 | D | |
| - | - - | - | XS2872148551 | - - | - - | 07.10.2034 | D | |
| - | - - | - | XS2901361308 | - - | - - | 04.10.2034 | D | |
| - | - - | - | IE0001YGGBA8 | - - | - - | 03.10.2034 | D | |
| - | - - | - | IE000OIASER0 | - - | - - | 03.10.2034 | D | |
| - | - - | - | IE000ZI7AMK8 | - - | - - | 03.10.2034 | D | |
| - | - - | - | XS2911033673 | - - | - - | 03.10.2034 | D | |
| - | - - | - | LU3245674703 | - - | - - | 03.10.2034 | D | |
| - | - - | - | AT0000A3FQJ0 | - - | - - | 03.10.2034 | D | |
| - | - - | - | XS2911032782 | - - | - - | 03.10.2034 | D | |
| - | - - | - | XS2911193956 | - - | - - | 02.10.2034 | D | |
| - | - - | - | XS2901356308 | - - | - - | 02.10.2034 | D | |
| - | - - | - | XS2901357298 | - - | - - | 01.10.2034 | D | |
| - | - - | - | LU2858663839 | - - | - - | 01.10.2034 | D | |
| - | - - | - | CH1213604874 | - - | - - | 01.10.2034 | D | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | D | |
| - | - - | - | US05556NFK72 | - - | - - | 30.09.2034 | D | |
| - | - - | - | AT0000A3PEU2 | - - | - - | 29.09.2034 | D | |
| - | - - | - | AT0000A3FFL9 | - - | - - | 27.09.2034 | D | |
| - | - - | - | XS2901358007 | - - | - - | 27.09.2034 | D | |
| - | - - | - | XS2921238684 | - - | - - | 26.09.2034 | D | |
| - | - - | - | XS2901361720 | - - | - - | 26.09.2034 | D | |
| - | - - | - | XS2901357884 | - - | - - | 26.09.2034 | D | |
| - | - - | - | XS2908704377 | - - | - - | 26.09.2034 | D | |
| - | - - | - | AT0WEB2510A1 | - - | - - | 26.09.2034 | D | |
| 99,900 | -0,01 % -0,010 | 15.01.2026 14:00:00 | AT0WEB2410A4 | - - | - - | 26.09.2034 | D | |
| - | - - | - | XS2834748878 | - - | - - | 26.09.2034 | D | |
| - | - - | - | XS2921239658 | - - | - - | 25.09.2034 | D | |
| - | - - | - | XS2534059295 | - - | - - | 20.09.2034 | D | |
| - | - - | - | XS3238152832 | - - | - - | 20.09.2034 | D | |
| - | - - | - | US05556GAN16 | - - | - - | 19.09.2034 | D | |
| 100,000 | -0,99 % -1,000 | 16.01.2026 14:15:07 | AT0000A3D5F6 | - - | - - | 18.09.2034 | D | |
| - | - - | - | AT0000A2AE56 | - - | - - | 18.09.2034 | D | |
| - | - - | - | XS2546465803 | - - | - - | 15.09.2034 | D | |
| - | - - | - | CH1134917371 | - - | - - | 15.09.2034 | D | |
| - | - - | - | CH0575495608 | - - | - - | 15.09.2034 | D | |
| 104,900 | -0,57 % -0,600 | 11.12.2025 14:15:14 | AT0000A36WZ0 | - - | - - | 15.09.2034 | D | |
| - | - - | - | XS2533119751 | - - | - - | 15.09.2034 | D | |
| - | - - | - | XS2532658767 | - - | - - | 13.09.2034 | D | |
| - | - - | - | XS3144162289 | - - | - - | 12.09.2034 | D | |
| - | - - | - | AT000B127469 | - - | - - | 11.09.2034 | D |