| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,510 | +0,17 % +0,170 | 17.06.2024 14:15:13 | AT0000A15QT9 | - - | - - | 27.02.2025 | D | |
| 95,100 | -1,97 % -1,910 | 11.08.2023 14:43:31 | AT0000A15TM8 | - - | - - | 07.03.2025 | D | |
| 93,000 | -16,82 % -18,800 | 12.10.2023 14:51:52 | AT0000A15TN6 | - - | - - | 07.03.2029 | D | |
| 100,000 | 0,00 % 0,000 | 09.07.2024 13:00:20 | AT0000A15TP1 | - - | - - | 10.03.2026 | D | |
| 92,060 | -1,39 % -1,300 | 17.07.2024 10:21:55 | AT0000A15VS1 | - - | - - | 12.03.2029 | D | |
| 97,730 | +0,01 % +0,010 | 17.07.2024 10:21:55 | AT0000A15VT9 | - - | - - | 12.03.2026 | D | |
| - | - - | - | AT0000A15WD1 | - - | - - | 01.08.2024 | D | |
| 99,050 | 0,00 % 0,000 | 17.07.2024 17:00:42 | AT0000A161B0 | - - | - - | 24.03.2027 | D | |
| 94,850 | +0,16 % +0,150 | 12.07.2024 13:00:19 | AT0000A16QU5 | - - | - - | 20.03.2028 | D | |
| 98,000 | -1,31 % -1,300 | 12.07.2024 13:15:29 | AT0000A17HL1 | - - | - - | 08.01.2025 | D | |
| 99,000 | +1,02 % +1,000 | 06.06.2024 13:15:44 | AT0000A17HM9 | - - | - - | 08.01.2025 | D | |
| - | - - | - | AT0000A17J45 | - - | - - | 13.05.2025 | D | |
| 100,750 | -0,15 % -0,150 | 26.06.2024 13:00:21 | AT0000A17KW2 | - - | - - | 12.05.2026 | D | |
| 100,850 | -0,30 % -0,300 | 27.06.2024 13:00:09 | AT0000A17WE5 | - - | - - | 16.06.2026 | D | |
| 98,300 | +0,02 % +0,020 | 28.06.2024 12:45:15 | AT0000A17Z60 | - - | - - | 25.06.2026 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D | |
| - | - - | - | AT0000A17ZV2 | - - | - - | 21.05.2026 | D | |
| - | - - | - | AT0000A17ZY6 | - - | - - | 21.05.2026 | D | |
| - | - - | - | AT0000A17ZZ3 | - - | - - | 21.05.2027 | D | |
| 99,480 | 0,00 % 0,000 | 17.07.2024 15:59:59 | AT0000A185T1 | - - | - - | 21.10.2024 | D | |
| - | - - | - | AT0000A188C1 | - - | - - | 26.06.2025 | D | |
| 96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | AT0000A18QP1 | - - | - - | 15.07.2026 | D | |
| 97,600 | -12,51 % -13,950 | 25.04.2023 14:31:10 | AT0000A18R51 | - - | - - | 07.07.2026 | D | |
| - | - - | - | AT0000A18XH4 | - - | - - | 30.12.2029 | D | |
| 99,000 | -1,00 % -1,000 | 08.04.2024 14:00:24 | AT0000A191A9 | - - | - - | endlos | D | |
| - | - - | - | AT0000A191G6 | - - | - - | 28.07.2024 | D | |
| 100,000 | 0,00 % 0,000 | 26.01.2016 14:00:11 | AT0000A192H2 | - - | - - | 20.11.2024 | D | |
| - | - - | - | AT0000A192L4 | - - | - - | 29.07.2024 | D | |
| - | - - | - | AT0000A193E7 | - - | - - | 06.08.2024 | D | |
| 97,500 | -1,52 % -1,500 | 23.02.2024 14:30:51 | AT0000A193Q1 | - - | - - | 02.09.2024 | D | |
| - | - - | - | AT0000A19JA6 | - - | - - | 12.09.2024 | D | |
| - | - - | - | AT0000A19JC2 | - - | - - | 12.09.2039 | D | |
| - | - - | - | AT0000A19KP2 | - - | - - | 12.09.2024 | D | |
| - | - - | - | AT0000A19PJ4 | - - | - - | 19.09.2025 | D | |
| - | - - | - | AT0000A19PN6 | - - | - - | 19.09.2024 | D | |
| 97,400 | +0,76 % +0,730 | 15.07.2024 13:00:27 | AT0000A19RN2 | - - | - - | 07.10.2026 | D | |
| 97,550 | 0,00 % 0,000 | 22.03.2024 13:00:19 | AT0000A19RW3 | - - | - - | 24.09.2025 | D | |
| 94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
| 96,200 | 0,00 % 0,000 | 17.07.2024 17:00:42 | AT0000A19SA7 | - - | - - | 27.10.2026 | D | |
| 95,770 | +0,40 % +0,380 | 17.07.2024 14:15:14 | AT0000A19SE9 | - - | - - | 03.11.2026 | D | |
| 98,000 | 0,00 % 0,000 | 01.12.2023 13:00:06 | AT0000A19XW1 | - - | - - | 13.11.2024 | D | |
| 95,950 | +0,26 % +0,250 | 08.05.2024 14:15:06 | AT0000A1A380 | - - | - - | 04.11.2026 | D | |
| 99,900 | 0,00 % 0,000 | 17.07.2024 14:15:27 | AT0000A1A398 | - - | - - | 04.11.2024 | D | |
| 105,000 | +3,45 % +3,500 | 04.06.2021 13:41:54 | AT0000A1ADX4 | - - | - - | 04.11.2025 | D | |
| - | - - | - | AT0000A1AK59 | - - | - - | 11.11.2024 | D | |
| 95,850 | 0,00 % 0,000 | 17.07.2024 17:00:42 | AT0000A1AK67 | - - | - - | 09.12.2026 | D | |
| 99,920 | +0,09 % +0,090 | 17.07.2024 14:15:20 | AT0000A1AMT3 | - - | - - | 19.05.2025 | D | |
| 99,760 | +0,04 % +0,040 | 17.07.2024 14:15:29 | AT0000A1AMU1 | - - | - - | 19.12.2025 | D | |
| - | - - | - | AT0000A1AN72 | - - | - - | 19.11.2024 | D | |
| 92,900 | +0,05 % +0,050 | 29.04.2024 14:15:07 | AT0000A1AS85 | - - | - - | 01.12.2026 | D |
