| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | CH1138770685 | - - | - - | endlos | P | |
| - | - - | - | CH0548689600 | 201,020 1.000 | 204,690 1.000 | endlos | q | |
| - | - - | - | CH1161138636 | - - | - - | endlos | P | |
| - | - - | - | XS1475740020 | - - | - - | endlos | P | |
| - | - - | - | CH1161138081 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | P | |
| - | - - | - | CH1161139063 | - - | - - | endlos | P | |
| - | - - | - | CH1311047190 | - - | - - | endlos | P | |
| 16,970 | -12,12 % -2,340 | 05.07.2024 11:10:17 | CH0454664001 | 20,130 1.000 | 20,140 1.000 | endlos | q | |
| 29,990 | -15,19 % -5,370 | 08.07.2024 16:31:34 | CH0454664027 | 34,750 1.000 | 34,770 1.000 | endlos | q | |
| - | - - | - | CH1311047182 | - - | - - | endlos | P | |
| - | - - | - | AT000B112909 | - - | - - | endlos | P | |
| - | - - | - | CH1294266593 | - - | - - | endlos | P | |
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | P | |
| - | - - | - | CH1294266601 | - - | - - | endlos | P | |
| - | - - | - | CH1275642580 | - - | - - | endlos | P | |
| - | - - | - | CH1138770768 | - - | - - | endlos | P | |
| - | - - | - | CH1160072919 | - - | - - | endlos | P | |
| - | - - | - | CH1294266619 | - - | - - | endlos | P | |
| - | - - | - | CH1181262838 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFRV936 | - - | - - | endlos | P | |
| - | - - | - | CH1237092155 | - - | - - | endlos | P | |
| - | - - | - | CH1255919727 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFRV712 | - - | - - | endlos | P | |
| - | - - | - | CH1150937733 | - - | - - | endlos | P | |
| - | - - | - | CH1255919719 | - - | - - | endlos | P | |
| - | - - | - | GB00K70HSQ25 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFRV480 | - - | - - | endlos | P | |
| - | - - | - | GB00K70HSP18 | - - | - - | endlos | P | |
| - | - - | - | GB00K70HST55 | - - | - - | endlos | P | |
| 87,220 | 0,00 % 0,000 | 17.07.2024 17:30:28 | XS2432941693 | 86,450 100.000 | 87,990 100.000 | endlos | C | |
| - | - - | - | GB00BQFRV829 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFRV605 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFRV597 | - - | - - | endlos | P | |
| - | - - | - | CH1237092437 | - - | - - | endlos | P | |
| - | - - | - | GB00K70HSS49 | - - | - - | endlos | P | |
| - | - - | - | GB00K70HSR32 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFRVB57 | - - | - - | endlos | P | |
| - | - - | - | GB00BQFS7986 | - - | - - | endlos | P | |
| - | - - | - | XS2234259849 | - - | - - | endlos | P | |
| - | - - | - | CH0539505856 | - - | - - | endlos | P | |
| - | - - | - | CH1161138024 | - - | - - | endlos | P | |
| 95,000 | 0,00 % 0,000 | 30.04.2024 14:15:24 | AT0000A250Y3 | - - | - - | endlos | P | |
| - | - - | - | CH1275642630 | - - | - - | endlos | P | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | P | |
| 91,500 | -8,50 % -8,500 | 28.04.2023 14:52:56 | AT0000A1VNV3 | - - | - - | endlos | P | |
| - | - - | - | XS2528190452 | - - | - - | endlos | P | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | P | |
| - | - - | - | CH1100420285 | - - | - - | endlos | P | |
| - | - - | - | DE0008592759 | - - | - - | endlos | P |
