| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 126,950 | -0,94 % -1,200 | 29.12.2015 13:15:18 | AT0000473426 | - - | - - | 16.11.2024 | N | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | N | |
| 101,000 | 0,00 % 0,000 | 29.03.2023 14:15:02 | AT0000490149 | - - | - - | 24.11.2025 | N | |
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | N | |
| 96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | N | |
| 98,350 | 0,00 % 0,000 | 18.07.2024 10:17:38 | AT0000491162 | 98,350 100.000 | 99,300 - | 01.06.2025 | q | |
| 95,780 | +0,01 % +0,010 | 18.07.2024 10:17:38 | AT0000491188 | 95,780 100.000 | 97,030 - | 01.01.2026 | q | |
| 97,600 | +0,10 % +0,100 | 02.07.2024 14:15:16 | AT0000491238 | - - | - - | 01.07.2025 | N | |
| 97,400 | +0,41 % +0,400 | 05.07.2024 14:15:18 | AT0000491246 | - - | - - | 01.07.2025 | N | |
| - | - - | - | AT0000500244 | - - | - - | 14.10.2025 | N | |
| - | - - | - | AT0000505771 | - - | - - | 15.12.2025 | N | |
| - | - - | - | AT0000506282 | - - | - - | 30.12.2030 | N | |
| 79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | N | |
| 77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | N | |
| - | - - | - | AT0000A00YY5 | - - | - - | 27.04.2026 | N | |
| - | - - | - | AT0000A013S7 | - - | - - | 11.05.2026 | N | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | N | |
| 111,410 | -0,09 % -0,100 | 18.07.2024 10:00:00 | AT0000A04967 | 111,300 981.000 | 111,450 989.000 | 15.03.2037 | q | |
| - | - - | - | AT0000A073W3 | - - | - - | 15.10.2027 | N | |
| - | - - | - | AT0000A07QE8 | - - | - - | 14.11.2027 | N | |
| - | - - | - | AT0000A0AHT5 | - - | - - | 31.07.2033 | N | |
| - | - - | - | AT0000A0BE24 | - - | - - | 22.10.2028 | N | |
| - | - - | - | AT0000A0BE65 | - - | - - | 22.10.2028 | N | |
| 102,960 | 0,00 % 0,000 | 18.07.2024 10:05:43 | AT0000A0DXC2 | 102,970 1.000.000 | 103,040 1.000.000 | 15.03.2026 | q | |
| 99,880 | +0,05 % +0,050 | 17.07.2024 14:15:22 | AT0000A0EX02 | - - | - - | 11.01.2025 | N | |
| 99,400 | -0,03 % -0,030 | 03.07.2024 14:15:18 | AT0000A0EX10 | - - | - - | 26.07.2025 | N | |
| - | - - | - | AT0000A0F6P4 | - - | - - | 30.09.2034 | N | |
| 99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | N | |
| - | - - | - | AT0000A0FD13 | - - | - - | 14.10.2029 | N | |
| 100,000 | 0,00 % 0,000 | 11.07.2024 14:15:25 | AT0000A0FDE5 | - - | - - | 15.02.2025 | N | |
| - | - - | - | AT0000A0JGE0 | - - | - - | 22.10.2030 | N | |
| - | - - | - | AT0000A0JGV4 | - - | - - | 02.07.2035 | N | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | N | |
| - | - - | - | AT0000A0LNH5 | - - | - - | 22.04.2036 | N | |
| 104,000 | +4,00 % +4,000 | 01.08.2023 14:45:23 | AT0000A0MQQ7 | - - | - - | 25.01.2026 | N | |
| 108,400 | -5,00 % -5,700 | 10.11.2020 15:34:56 | AT0000A0MQT1 | - - | - - | 25.01.2026 | N | |
| 98,510 | -0,04 % -0,040 | 18.07.2024 10:17:38 | AT0000A0MQY1 | 98,510 100.000 | 99,760 - | 01.04.2026 | q | |
| - | - - | - | AT0000A0NFW6 | - - | - - | 28.12.2024 | N | |
| 97,850 | +0,19 % +0,190 | 03.06.2024 14:15:20 | AT0000A0SQY8 | - - | - - | 09.01.2027 | N | |
| 98,000 | +1,03 % +1,000 | 26.04.2024 14:15:20 | AT0000A0T6U8 | - - | - - | 25.01.2027 | N | |
| 99,510 | 0,00 % 0,000 | 07.05.2024 14:15:13 | AT0000A0T6Z7 | - - | - - | 25.01.2026 | N | |
| 98,860 | +0,37 % +0,360 | 19.06.2024 13:00:21 | AT0000A0T846 | - - | - - | 15.01.2025 | N | |
| - | - - | - | AT0000A0T861 | - - | - - | 25.01.2027 | N | |
| 113,880 | -0,19 % -0,220 | 18.07.2024 10:05:43 | AT0000A0U299 | 113,600 500.000 | 113,950 460.000 | 26.01.2062 | q | |
| 98,850 | -0,07 % -0,070 | 18.07.2024 10:17:38 | AT0000A0V446 | 98,850 100.000 | 100,500 - | 04.04.2027 | q | |
| 95,550 | +0,05 % +0,050 | 17.07.2024 10:21:55 | AT0000A0V453 | 96,050 8.000 | - 9.000 | 04.04.2027 | l | |
| 99,660 | +0,01 % +0,010 | 10.06.2024 13:00:24 | AT0000A0VRC6 | - - | - - | 20.08.2024 | N | |
| 99,640 | +0,03 % +0,030 | 18.07.2024 14:39:54 | AT0000A0VRQ6 | 99,350 970.000 | 99,600 986.000 | 20.06.2044 | q | |
| 99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | N | |
| 99,660 | +0,08 % +0,080 | 15.07.2024 14:15:13 | AT0000A0WMR3 | - - | - - | 14.09.2024 | N |
