Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
93,770 | +3,58 % +3,240 | 19.02.2024 14:30:26 | AT0000A25HN0 | - - | - - | 07.01.2027 | D | |
94,000 | 0,00 % 0,000 | 15.02.2024 13:00:01 | AT000B078761 | - - | - - | 31.05.2030 | D | |
97,350 | +1,04 % +1,000 | 14.02.2024 14:30:30 | AT000B088380 | - - | - - | 12.02.2025 | D | |
91,950 | +1,71 % +1,550 | 13.02.2024 14:30:26 | AT0000A1BST8 | - - | - - | 21.01.2027 | D | |
103,900 | +6,56 % +6,400 | 12.02.2024 14:20:07 | AT000B092614 | - - | - - | 21.01.2026 | D | |
98,020 | +0,03 % +0,030 | 09.02.2024 13:00:00 | AT000B126743 | - - | - - | 11.08.2024 | D | |
89,000 | +0,56 % +0,500 | 09.02.2024 12:45:02 | AT0000A2UVR4 | - - | - - | 11.01.2027 | D | |
91,050 | +3,41 % +3,000 | 07.02.2024 13:29:23 | AT0000A269E5 | - - | - - | 19.02.2029 | D | |
85,500 | +3,01 % +2,500 | 06.02.2024 13:15:34 | AT0000A2X307 | - - | - - | 19.04.2032 | D | |
100,000 | 0,00 % 0,000 | 02.02.2024 14:00:07 | AT0000A2XGA5 | - - | - - | 31.05.2027 | D | |
96,500 | +0,26 % +0,250 | 01.02.2024 14:15:19 | AT000B093414 | - - | - - | 03.06.2026 | D | |
89,600 | +6,67 % +5,600 | 26.01.2024 13:16:39 | AT0000A2GH40 | - - | - - | 15.06.2030 | D | |
87,000 | -0,05 % -0,040 | 26.01.2024 13:00:10 | AT000B126974 | - - | - - | 11.06.2029 | D | |
95,800 | 0,00 % 0,000 | 25.01.2024 14:15:29 | AT000B116579 | - - | - - | 16.01.2026 | D | |
98,500 | 0,00 % 0,000 | 25.01.2024 14:15:13 | AT000B088406 | - - | - - | 04.04.2025 | D | |
99,000 | 0,00 % 0,000 | 25.01.2024 12:45:03 | GB00BR2Q1231 | - - | - - | 17.07.2029 | D | |
100,440 | -0,01 % -0,010 | 22.01.2024 13:00:04 | AT0000A10SK5 | - - | - - | 22.07.2025 | D | |
99,500 | 0,00 % 0,000 | 18.01.2024 13:00:19 | AT000B015482 | - - | - - | 14.04.2027 | D | |
86,000 | +3,80 % +3,150 | 17.01.2024 14:31:13 | AT0000A2VL03 | - - | - - | 25.02.2030 | D | |
87,480 | 0,00 % 0,000 | 11.01.2024 13:00:20 | AT000B101357 | - - | - - | 12.03.2029 | D | |
103,180 | +0,57 % +0,580 | 11.01.2024 12:45:24 | XS0213737702 | - - | - - | 04.03.2025 | D | |
101,600 | -0,68 % -0,700 | 10.01.2024 14:15:18 | AT000B067111 | - - | - - | 17.02.2029 | D | |
100,550 | 0,00 % 0,000 | 10.01.2024 13:00:12 | AT0000A382L1 | - - | - - | 01.12.2025 | D | |
100,150 | +1,26 % +1,250 | 08.01.2024 13:15:24 | AT000B126800 | - - | - - | 27.03.2025 | D | |
97,800 | -0,31 % -0,300 | 28.12.2023 14:30:38 | AT000B020946 | - - | - - | 25.04.2026 | D | |
97,500 | -0,52 % -0,510 | 28.12.2023 14:00:15 | AT0WEB190HA3 | - - | - - | endlos | D | |
88,700 | -16,36 % -17,350 | 27.12.2023 14:31:46 | AT000B116777 | - - | - - | 06.09.2033 | D | |
98,300 | -0,02 % -0,020 | 27.12.2023 13:00:04 | AT000B101266 | - - | - - | 27.03.2025 | D | |
94,650 | 0,00 % 0,000 | 22.12.2023 14:30:09 | AT000B116561 | - - | - - | 16.01.2026 | D | |
99,000 | 0,00 % 0,000 | 21.12.2023 14:15:21 | AT000B088349 | - - | - - | 29.09.2027 | D | |
91,260 | -11,13 % -11,430 | 19.12.2023 14:31:07 | AT0000A1D590 | - - | - - | 18.02.2029 | D | |
95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | D | |
91,000 | 0,00 % 0,000 | 19.12.2023 13:28:08 | AT0000A2ZXH0 | - - | - - | 30.09.2032 | D | |
95,700 | 0,00 % 0,000 | 13.12.2023 13:00:15 | AT0000A292B3 | - - | - - | 27.08.2026 | D | |
89,170 | +2,45 % +2,130 | 11.12.2023 13:21:48 | AT0000A2RZ94 | - - | - - | 30.07.2027 | D | |
96,000 | 0,00 % 0,000 | 11.12.2023 13:00:17 | AT0000A34JH0 | - - | - - | 02.06.2033 | D | |
99,000 | +4,21 % +4,000 | 08.12.2023 13:15:52 | AT0000A1CB09 | - - | - - | 30.01.2025 | D | |
100,500 | 0,00 % 0,000 | 06.12.2023 13:00:24 | AT000B078860 | - - | - - | 16.06.2026 | D | |
95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | D | |
98,700 | 0,00 % 0,000 | 04.12.2023 13:00:15 | AT0000A32RN5 | - - | - - | 20.02.2029 | D | |
99,100 | +9,38 % +8,500 | 01.12.2023 14:33:30 | AT000B116389 | - - | - - | 06.06.2029 | D | |
99,900 | +0,30 % +0,300 | 01.12.2023 14:15:23 | AT000B067103 | - - | - - | 06.02.2026 | D | |
98,000 | 0,00 % 0,000 | 01.12.2023 13:00:06 | AT0000A19XW1 | - - | - - | 13.11.2024 | D | |
91,750 | +0,16 % +0,150 | 27.11.2023 14:15:03 | AT0000A2EM45 | - - | - - | 23.10.2025 | D | |
91,250 | 0,00 % 0,000 | 24.11.2023 13:16:07 | AT0000A2U2E6 | - - | - - | 01.06.2026 | D | |
104,900 | +4,89 % +4,890 | 24.11.2023 13:15:40 | AT000B077904 | - - | - - | 01.07.2026 | D | |
82,840 | +0,74 % +0,610 | 24.11.2023 13:00:21 | AT000B127055 | - - | - - | 24.08.2028 | D | |
94,550 | 0,00 % 0,000 | 21.11.2023 14:58:34 | AT000B092689 | - - | - - | 11.03.2026 | D | |
94,200 | 0,00 % 0,000 | 21.11.2023 14:58:10 | AT000B092945 | - - | - - | 17.11.2026 | D | |
98,300 | +0,98 % +0,950 | 21.11.2023 13:15:42 | AT000B092143 | - - | - - | 25.03.2025 | D |