| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 23,260 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384177 | - - | - - | 15.07.2027 | D | |
| 24,850 | 0,00 % 0,000 | 27.12.2001 00:00:00 | AT0000384169 | - - | - - | 15.07.2026 | D | |
| 49,000 | 0,00 % 0,000 | 23.01.2006 12:53:25 | AT0000384151 | - - | - - | 15.07.2025 | D | |
| - | - - | - | XS2914292383 | - - | - - | 21.08.2027 | D | |
| - | - - | - | AT0000A100A0 | - - | - - | 05.04.2028 | D | |
| - | - - | - | AT0000A23US7 | - - | - - | 31.10.2046 | D | |
| - | - - | - | AT0000A23UR9 | - - | - - | 31.10.2047 | D | |
| - | - - | - | XS2159975452 | - - | - - | 22.04.2025 | D | |
| - | - - | - | XS2201935199 | - - | - - | 10.07.2040 | D | |
| - | - - | - | XS2251174111 | - - | - - | 01.10.2040 | D | |
| - | - - | - | XS2187711572 | - - | - - | 10.06.2120 | D | |
| - | - - | - | XS2193853665 | - - | - - | 23.06.2080 | D | |
| - | - - | - | XS2194446725 | - - | - - | 24.06.2077 | D | |
| 88,000 | +3,53 % +3,000 | 23.06.2010 14:01:22 | XS0231558858 | - - | - - | 24.10.2035 | D | |
| - | - - | - | XS2819325601 | - - | - - | 07.05.2025 | D | |
| - | - - | - | XS2050604136 | - - | - - | 05.09.2119 | D | |
| - | - - | - | XS0208462910 | - - | - - | 30.10.2034 | D | |
| - | - - | - | XS0749005186 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0749005343 | - - | - - | 19.10.2029 | D | |
| - | - - | - | XS0252721450 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0243862876 | - - | - - | 15.02.2036 | D | |
| - | - - | - | XS0497430172 | - - | - - | 25.03.2030 | D | |
| - | - - | - | XS0503724642 | - - | - - | 03.06.2030 | D | |
| - | - - | - | XS0717614951 | - - | - - | 09.12.2031 | D | |
| - | - - | - | XS0512125849 | - - | - - | 28.05.2030 | D | |
| 124,890 | +0,11 % +0,140 | 28.06.2019 17:45:05 | XS0520578096 | - - | - - | 30.06.2025 | D | |
| 127,400 | +0,06 % +0,080 | 28.06.2019 17:45:05 | XS0691970601 | - - | - - | 19.10.2026 | D | |
| 137,170 | +0,32 % +0,440 | 28.06.2019 17:45:05 | XS0782697071 | - - | - - | 18.05.2032 | D | |
| 134,990 | +0,36 % +0,490 | 28.06.2019 17:45:05 | XS0984087204 | - - | - - | 24.10.2033 | D | |
| 121,240 | +1,20 % +1,440 | 28.06.2019 17:45:05 | XS1071747023 | - - | - - | 28.05.2029 | D | |
| - | - - | - | XS0324895670 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0336043517 | - - | - - | 18.12.2037 | D | |
| - | - - | - | XS0331427905 | - - | - - | 20.11.2037 | D | |
| - | - - | - | XS0252697130 | - - | - - | 02.05.2036 | D | |
| - | - - | - | XS0275974599 | - - | - - | 01.12.2036 | D | |
| - | - - | - | XS0328866982 | - - | - - | 09.11.2037 | D | |
| - | - - | - | XS0324893626 | - - | - - | 12.10.2037 | D | |
| - | - - | - | XS0321318163 | - - | - - | 18.09.2037 | D | |
| - | - - | - | AT0000A3EK38 | - - | - - | 30.10.2036 | D | |
| - | - - | - | AT0000174560 | - - | - - | 14.12.2024 | D | |
| - | - - | - | AT0000342738 | - - | - - | 31.12.2029 | D | |
| - | - - | - | AT0000A2RZK6 | - - | - - | 15.07.2041 | D | |
| - | - - | - | XS1609719916 | - - | - - | 10.05.2027 | D | |
| - | - - | - | XS1611827707 | - - | - - | 15.05.2030 | D | |
| - | - - | - | XS1358774419 | - - | - - | 19.02.2031 | D | |
| - | - - | - | XS1311330812 | - - | - - | 10.11.2025 | D | |
| - | - - | - | XS1785355873 | - - | - - | 02.03.2048 | D | |
| - | - - | - | XS1785354397 | - - | - - | 02.03.2038 | D | |
| - | - - | - | AT0000A10M13 | - - | - - | 09.10.2028 | D | |
| - | - - | - | AT0000A17ZM1 | - - | - - | 13.09.2032 | D |
