| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | l | |
| 93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | l | |
| 94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | l | |
| 100,000 | 0,00 % 0,000 | 23.12.2008 13:00:02 | AT0000172747 | - - | - - | 28.03.2033 | l | |
| 99,990 | -0,01 % -0,010 | 29.09.2011 13:00:12 | AT0000176219 | - - | - - | 15.05.2026 | l | |
| 97,850 | -4,07 % -4,150 | 29.12.2015 13:23:50 | AT0000212535 | - - | - - | 18.07.2031 | l | |
| 97,650 | -4,17 % -4,250 | 29.12.2015 13:23:18 | AT0000212550 | - - | - - | 21.08.2031 | l | |
| 125,250 | -4,28 % -5,600 | 29.12.2015 13:26:04 | AT0000212584 | - - | - - | 04.12.2026 | l | |
| 102,850 | -1,39 % -1,450 | 29.12.2015 13:15:23 | AT0000212931 | - - | - - | 30.01.2034 | l | |
| 152,100 | +16,78 % +21,850 | 29.08.2016 14:20:14 | AT0000272505 | - - | - - | 15.07.2027 | l | |
| 100,000 | 0,00 % 0,000 | 28.12.2010 13:00:08 | AT0000272513 | - - | - - | 15.07.2027 | l | |
| 104,000 | -14,26 % -17,300 | 11.11.2011 13:42:38 | AT0000285267 | - - | - - | 16.02.2025 | l | |
| 95,500 | +12,21 % +10,390 | 12.04.2024 13:16:35 | AT0000285390 | - - | - - | 03.06.2025 | l | |
| 103,000 | +68,58 % +41,900 | 11.11.2011 13:43:12 | AT0000285473 | - - | - - | 28.09.2035 | l | |
| - | - - | - | AT0000306691 | - - | - - | 17.04.2033 | P | |
| 242,640 | +3,61 % +8,450 | 28.12.2010 14:38:43 | AT0000325139 | - - | - - | 01.02.2030 | P | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 13:00:07 | AT0000325303 | - - | - - | 01.10.2026 | l | |
| 100,000 | 0,00 % 0,000 | 22.12.2009 14:15:09 | AT0000325345 | - - | - - | 19.02.2032 | P | |
| 27,720 | +6,04 % +1,580 | 28.12.2010 14:15:10 | AT0000325402 | - - | - - | 04.11.2032 | P | |
| 117,250 | +1,34 % +1,550 | 29.12.2010 13:00:06 | AT0000325451 | - - | - - | 19.12.2032 | l | |
| 81,700 | -18,30 % -18,300 | 28.12.2010 14:13:30 | AT0000325550 | - - | - - | 07.03.2043 | l | |
| 80,750 | +4,19 % +3,250 | 08.08.2017 13:10:43 | AT0000325568 | - - | - - | 20.03.2043 | l | |
| 89,000 | 0,00 % 0,000 | 28.12.2010 13:00:06 | AT0000325576 | - - | - - | 01.04.2033 | l | |
| 85,250 | -14,75 % -14,750 | 28.12.2010 14:13:49 | AT0000325584 | - - | - - | 01.06.2033 | l | |
| 107,100 | +2,98 % +3,100 | 28.12.2010 13:15:14 | AT0000325717 | - - | - - | 10.02.2025 | l | |
| 74,630 | -5,08 % -3,990 | 31.03.2015 13:25:25 | AT0000332853 | - - | - - | 28.03.2043 | l | |
| 80,870 | -3,10 % -2,590 | 31.03.2015 13:15:21 | AT0000332903 | - - | - - | 01.06.2033 | l | |
| 102,000 | -7,27 % -8,000 | 24.09.2021 14:41:13 | AT0000339684 | - - | - - | 24.07.2028 | P | |
| 106,700 | +1,86 % +1,950 | 30.03.2012 13:00:23 | AT0000351259 | - - | - - | 26.03.2025 | l | |
| 100,000 | 0,00 % 0,000 | 23.07.2003 00:00:00 | AT0000356795 | - - | - - | 14.04.2033 | l | |
| 138,000 | -0,86 % -1,200 | 29.03.2012 14:15:13 | AT0000428842 | - - | - - | 26.01.2025 | P | |
| 113,750 | -1,60 % -1,850 | 30.06.2011 13:00:12 | AT0000439211 | - - | - - | 11.03.2030 | l | |
| 104,950 | -2,69 % -2,900 | 30.06.2011 13:15:19 | AT0000439583 | - - | - - | 29.06.2035 | l | |
| 104,300 | -2,75 % -2,950 | 30.06.2011 13:15:41 | AT0000439757 | - - | - - | 10.08.2035 | l | |
| 99,900 | -1,96 % -2,000 | 30.06.2011 13:00:25 | AT0000439948 | - - | - - | 18.10.2035 | l | |
| 116,500 | -1,81 % -2,150 | 29.12.2015 13:15:20 | AT0000473566 | - - | - - | 09.09.2030 | l | |
| 100,000 | -0,99 % -1,000 | 02.08.2024 14:30:55 | AT0000490149 | - - | - - | 24.11.2025 | P | |
| 95,800 | +0,84 % +0,800 | 19.12.2023 14:30:42 | AT0000491139 | - - | - - | 31.05.2025 | P | |
| 96,900 | +2,22 % +2,100 | 15.03.2024 14:30:33 | AT0000491154 | - - | - - | 01.12.2025 | P | |
| 99,250 | 0,00 % 0,000 | 21.11.2024 09:15:18 | AT0000491162 | 99,250 100.000 | 100,050 - | 01.06.2025 | q | |
| 97,180 | +0,03 % +0,030 | 21.11.2024 09:15:18 | AT0000491188 | 97,180 100.000 | 98,430 - | 01.01.2026 | q | |
| 97,750 | 0,00 % 0,000 | 22.08.2024 14:15:27 | AT0000491238 | - - | - - | 01.07.2025 | P | |
| 97,600 | 0,00 % 0,000 | 03.10.2024 14:15:16 | AT0000491246 | - - | - - | 01.07.2025 | P | |
| 79,500 | -0,63 % -0,500 | 31.01.2011 13:00:15 | AT0000510136 | - - | - - | 22.04.2025 | l | |
| 77,150 | +3,49 % +2,600 | 28.12.2010 13:15:16 | AT0000510441 | - - | - - | 01.08.2025 | l | |
| 99,990 | +0,01 % +0,010 | 15.11.2024 14:15:25 | AT0000A0EX02 | - - | - - | 11.01.2025 | P | |
| 100,120 | +0,02 % +0,020 | 15.11.2024 14:15:23 | AT0000A0EX10 | - - | - - | 26.07.2025 | P | |
| 99,510 | -1,77 % -1,790 | 19.06.2024 14:46:04 | AT0000A0FA81 | - - | - - | 15.01.2025 | P | |
| 100,150 | 0,00 % 0,000 | 15.11.2024 14:15:01 | AT0000A0FDE5 | - - | - - | 15.02.2025 | P | |
| - | - - | - | AT0000A0JJV8 | - - | - - | 05.07.2025 | P |
