| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | DE0008592759 | - - | - - | endlos | N | |
| 100,000 | +1,01 % +1,000 | 20.11.2024 14:15:29 | AT0000A250Y3 | - - | - - | endlos | N | |
| 95,000 | 0,00 % 0,000 | 05.12.2023 14:15:16 | AT0000A1FW27 | - - | - - | endlos | N | |
| 100,000 | +9,29 % +8,500 | 18.07.2024 15:03:40 | AT0000A1VNV3 | - - | - - | endlos | N | |
| - | - - | - | IE000W297XG4 | - - | - - | endlos | N | |
| - | - - | - | XS2108494837 | - - | - - | endlos | N | |
| - | - - | - | IE000KPI8ZG5 | - - | - - | endlos | N | |
| - | - - | - | XS2484112524 | - - | - - | endlos | N | |
| - | - - | - | IE000BM6IHF5 | - - | - - | endlos | N | |
| - | - - | - | IE0005XZ47E1 | - - | - - | endlos | N | |
| - | - - | - | IE000ZD3QJR9 | - - | - - | endlos | N | |
| - | - - | - | IE000ISCY3V6 | - - | - - | endlos | N | |
| 82,200 | -0,24 % -0,200 | 20.11.2024 16:58:08 | AT0000A20DC3 | 82,150 - | 84,150 - | endlos | q | |
| - | - - | - | IE000WB2L4A8 | - - | - - | endlos | N | |
| - | - - | - | IE000S6MS5A9 | - - | - - | endlos | N | |
| - | - - | - | AT000B112909 | - - | - - | endlos | N | |
| 94,000 | -2,08 % -2,000 | 02.08.2023 14:15:26 | AT000B112982 | - - | - - | endlos | N | |
| - | - - | - | AT0000A2PDN1 | - - | - - | endlos | N | |
| - | - - | - | AT0000A2QU74 | - - | - - | endlos | N | |
| - | - - | - | AT0000A36XD5 | - - | - - | endlos | N | |
| - | - - | - | AT0000A3CTX2 | - - | - - | endlos | N | |
| - | - - | - | AT0000A2L583 | - - | - - | endlos | N | |
| - | - - | - | XS1961057780 | - - | - - | endlos | N | |
| 92,750 | -0,05 % -0,050 | 20.11.2024 16:58:07 | AT0000A1LKA4 | 92,800 - | 94,800 - | endlos | q | |
| 93,730 | 0,00 % 0,000 | 30.12.2019 13:00:05 | AT0000158241 | - - | - - | endlos | N | |
| - | - - | - | IE00BN92Q103 | - - | - - | endlos | N | |
| 97,050 | 0,00 % 0,000 | 30.12.2019 13:00:24 | AT0000158209 | - - | - - | endlos | N | |
| 94,200 | 0,00 % 0,000 | 30.12.2019 13:00:28 | AT0000158258 | - - | - - | endlos | N | |
| 81,000 | 0,00 % 0,000 | 08.09.2023 14:15:00 | AT0000A2LJ17 | - - | - - | endlos | N | |
| - | - - | - | USG5364FAA69 | - - | - - | 07.04.2121 | N | |
| - | - - | - | USG5364FAB43 | - - | - - | 07.04.2121 | N | |
| - | - - | - | XS2337083567 | - - | - - | 20.09.2117 | N | |
| - | - - | - | XS2337084292 | - - | - - | 20.09.2117 | N | |
| - | - - | - | XS2337084375 | - - | - - | 20.09.2117 | N | |
| - | - - | - | ES0305752018 | - - | - - | 31.12.2099 | N | |
| - | - - | - | XS2337083138 | - - | - - | 02.11.2086 | N | |
| - | - - | - | IE000KFGUJA2 | - - | - - | 31.12.2072 | N | |
| - | - - | - | GB00BP0Q6M67 | - - | - - | 21.09.2072 | N | |
| - | - - | - | XS2309452097 | - - | - - | 27.05.2072 | N | |
| - | - - | - | IE0004JXY5F7 | - - | - - | 31.12.2071 | N | |
| - | - - | - | XS2314261673 | - - | - - | 24.06.2071 | N | |
| - | - - | - | XS2337080381 | - - | - - | 22.06.2071 | N | |
| - | - - | - | XS2337080977 | - - | - - | 22.06.2071 | N | |
| - | - - | - | XS2334855603 | - - | - - | 03.03.2071 | N | |
| - | - - | - | IE0004L2WK72 | - - | - - | 01.07.2070 | N | |
| - | - - | - | IE00BLNPM801 | - - | - - | 31.12.2069 | N | |
| - | - - | - | IE00BLNPM249 | - - | - - | 31.12.2069 | N | |
| - | - - | - | AT0000A2R689 | - - | - - | 03.05.2069 | N | |
| - | - - | - | XS2337081603 | - - | - - | 11.07.2068 | N | |
| - | - - | - | XS2337083302 | - - | - - | 11.07.2068 | N |
