Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
---|---|---|---|---|---|---|---|---|
96,200 | -0,10 % -0,100 | 04.06.2024 13:00:11 | AT0000A303B8 | - - | - - | 03.10.2027 | D | |
95,500 | +1,60 % +1,500 | 03.06.2024 14:30:17 | AT000B088398 | - - | - - | 16.03.2028 | D | |
100,000 | 0,00 % 0,000 | 03.06.2024 14:15:25 | AT0000A2QAF1 | - - | - - | 02.03.2026 | D | |
97,850 | +0,19 % +0,190 | 03.06.2024 14:15:20 | AT0000A0SQY8 | - - | - - | 09.01.2027 | D | |
99,120 | +0,59 % +0,580 | 03.06.2024 14:15:01 | AT0000A0XN92 | - - | - - | 16.01.2025 | D | |
95,170 | +0,04 % +0,040 | 03.06.2024 13:00:07 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | D | |
98,200 | +0,06 % +0,060 | 03.06.2024 13:00:04 | AT000B127246 | - - | - - | 14.10.2027 | D | |
96,750 | -0,62 % -0,600 | 31.05.2024 13:20:09 | AT0000A2YXS0 | - - | - - | 12.08.2025 | D | |
98,400 | +0,86 % +0,840 | 31.05.2024 13:00:12 | AT0000A324E8 | - - | - - | 18.01.2029 | D | |
97,900 | +4,15 % +3,900 | 30.05.2024 13:31:53 | AT000B078555 | - - | - - | 29.10.2024 | D | |
102,700 | +1,48 % +1,500 | 29.05.2024 14:15:17 | AT0000A36HD8 | - - | - - | 01.09.2034 | D | |
94,250 | -0,26 % -0,250 | 29.05.2024 14:15:10 | AT000B124623 | - - | - - | 06.10.2027 | D | |
96,910 | +2,88 % +2,710 | 29.05.2024 13:21:35 | AT0000A1LE21 | - - | - - | 09.06.2026 | D | |
99,810 | -0,19 % -0,190 | 29.05.2024 13:00:13 | AT0000A31KG6 | - - | - - | 09.11.2027 | D | |
97,250 | -0,26 % -0,250 | 29.05.2024 13:00:12 | AT0000A305Z2 | - - | - - | 20.09.2030 | D | |
103,700 | +4,01 % +4,000 | 28.05.2024 14:33:19 | AT0000A32YE0 | - - | - - | 15.12.2033 | D | |
97,520 | +0,20 % +0,190 | 28.05.2024 14:15:20 | AT0000A1BCW6 | - - | - - | 08.07.2025 | D | |
93,400 | +0,32 % +0,300 | 28.05.2024 14:15:14 | AT0000A1HR55 | - - | - - | 18.01.2027 | D | |
96,450 | -0,67 % -0,650 | 28.05.2024 14:15:06 | AT0000A325N6 | - - | - - | 25.01.2034 | D | |
94,500 | +0,53 % +0,500 | 28.05.2024 14:15:03 | AT000B066733 | - - | - - | 18.07.2026 | D | |
95,000 | 0,00 % 0,000 | 28.05.2024 13:00:28 | AT0000A23JY8 | - - | - - | 01.10.2026 | D | |
95,900 | -0,10 % -0,100 | 28.05.2024 13:00:10 | AT000B015409 | - - | - - | 16.09.2027 | D | |
94,560 | +0,17 % +0,160 | 28.05.2024 13:00:06 | AT000B126883 | - - | - - | 05.10.2026 | D | |
94,600 | -0,94 % -0,900 | 27.05.2024 14:30:32 | AT000B116520 | - - | - - | 06.09.2026 | D | |
96,400 | +1,05 % +1,000 | 27.05.2024 14:30:32 | AT000B066832 | - - | - - | 26.07.2025 | D | |
100,500 | -0,99 % -1,000 | 27.05.2024 13:15:13 | AT0000A1E283 | - - | - - | 20.05.2025 | D | |
97,500 | +0,52 % +0,500 | 27.05.2024 13:00:07 | AT0000A2YD42 | - - | - - | 21.07.2025 | D | |
99,750 | -0,25 % -0,250 | 24.05.2024 14:15:00 | AT000B124508 | - - | - - | 21.05.2025 | D | |
99,500 | -3,86 % -4,000 | 24.05.2024 13:18:19 | AT000B127360 | - - | - - | 08.09.2031 | D | |
95,000 | 0,00 % 0,000 | 24.05.2024 13:00:08 | AT0000A1GTJ6 | - - | - - | 22.10.2025 | D | |
95,300 | +0,32 % +0,300 | 23.05.2024 14:15:18 | AT000B067004 | - - | - - | 16.08.2027 | D | |
85,400 | +0,18 % +0,150 | 22.05.2024 14:15:15 | AT0000A1HR63 | - - | - - | 20.01.2032 | D | |
98,060 | -0,05 % -0,050 | 22.05.2024 13:00:19 | AT000B126776 | - - | - - | 31.01.2025 | D | |
98,750 | +0,51 % +0,500 | 21.05.2024 14:15:28 | AT000B088364 | - - | - - | 17.11.2025 | D | |
95,900 | +0,95 % +0,900 | 21.05.2024 13:00:15 | AT000B015417 | - - | - - | 13.10.2027 | D | |
96,570 | +0,52 % +0,500 | 20.05.2024 13:00:19 | AT0000A2B410 | - - | - - | 26.11.2026 | D | |
99,000 | 0,00 % 0,000 | 17.05.2024 13:00:25 | AT0000A1GQR5 | - - | - - | 28.10.2025 | D | |
100,000 | 0,00 % 0,000 | 16.05.2024 14:15:25 | AT0000A2VL29 | - - | - - | 03.03.2027 | D | |
96,900 | +0,35 % +0,340 | 16.05.2024 13:00:28 | AT0000A2Q2N3 | - - | - - | 29.03.2028 | D | |
98,540 | +0,74 % +0,720 | 16.05.2024 13:00:13 | AT000B127329 | - - | - - | 24.02.2028 | D | |
86,000 | 0,00 % 0,000 | 15.05.2024 14:35:26 | AT000B124656 | - - | - - | 26.06.2031 | D | |
102,500 | +1,49 % +1,500 | 15.05.2024 14:30:45 | AT000B023270 | - - | - - | 30.01.2030 | D | |
97,100 | +0,25 % +0,240 | 14.05.2024 14:15:24 | AT000B020953 | - - | - - | 25.04.2028 | D | |
96,380 | 0,00 % 0,000 | 14.05.2024 14:15:07 | AT0000A18QP1 | - - | - - | 15.07.2026 | D | |
99,750 | +0,76 % +0,750 | 14.05.2024 13:00:14 | AT0000A0VSY8 | - - | - - | 31.07.2024 | D | |
86,500 | -0,35 % -0,300 | 14.05.2024 13:00:07 | AT0000A2CWL3 | - - | - - | 02.03.2032 | D | |
97,700 | 0,00 % 0,000 | 13.05.2024 13:00:23 | AT000B092895 | - - | - - | 27.07.2026 | D | |
94,500 | 0,00 % 0,000 | 13.05.2024 13:00:09 | AT0000A19RX1 | - - | - - | 24.09.2029 | D | |
93,810 | +0,32 % +0,300 | 10.05.2024 14:15:23 | AT0000A1HN26 | - - | - - | 26.01.2026 | D | |
91,290 | +0,26 % +0,240 | 09.05.2024 13:00:28 | AT0000A2QMW1 | - - | - - | 30.04.2027 | D |