| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 91,750 | +0,05 % +0,050 | 16.07.2024 17:00:16 | XS1915000753 | 91,750 100.000 | 94,750 - | 27.11.2028 | q | |
| 73,200 | +0,41 % +0,300 | 16.07.2024 17:00:16 | XS2069329964 | 73,300 1.000.000 | 75,300 - | 24.10.2034 | q | |
| 93,100 | +0,05 % +0,050 | 16.07.2024 17:00:16 | XS2100387526 | 93,100 1.000.000 | 95,100 - | 09.01.2026 | q | |
| 72,900 | +0,41 % +0,300 | 16.07.2024 17:00:16 | XS2104132514 | 73,000 1.000.000 | 75,000 - | 17.01.2035 | q | |
| 91,550 | +0,11 % +0,100 | 16.07.2024 17:00:15 | XS1877653581 | 91,550 100.000 | 94,550 - | 13.09.2028 | q | |
| 90,500 | +0,11 % +0,100 | 16.07.2024 17:00:15 | XS1859330752 | 90,500 100.000 | 93,500 - | 24.07.2028 | q | |
| 95,350 | +0,16 % +0,150 | 16.07.2024 17:00:15 | XS0132540955 | 95,300 - | 97,300 - | 11.07.2031 | q | |
| 92,100 | +0,05 % +0,050 | 16.07.2024 17:00:15 | XS1892228401 | 92,100 100.000 | 95,100 - | 11.10.2028 | q | |
| 100,950 | +0,35 % +0,350 | 16.07.2024 17:00:14 | AT0000A3BPT0 | 102,000 20.000 | 103,050 - | 24.04.2034 | q | |
| 100,250 | +0,05 % +0,050 | 16.07.2024 17:00:13 | AT0000A38JB4 | 100,250 1.000.000 | 101,250 - | 18.06.2026 | q | |
| 106,150 | +0,38 % +0,400 | 16.07.2024 17:00:13 | AT0000A37UU3 | 106,200 1.000.000 | 108,200 - | 15.11.2033 | q | |
| 98,350 | 0,00 % 0,000 | 16.07.2024 17:00:13 | AT0000A39K95 | 98,350 1.000.000 | 99,850 - | 15.01.2029 | q | |
| 100,900 | +0,20 % +0,200 | 16.07.2024 17:00:13 | AT0000A381H1 | 100,900 1.000.000 | 102,400 - | 25.01.2028 | q | |
| 99,150 | 0,00 % 0,000 | 16.07.2024 17:00:13 | AT0000A39K87 | 99,150 1.000.000 | 100,150 - | 15.01.2027 | q | |
| 106,150 | +0,38 % +0,400 | 16.07.2024 17:00:13 | AT0000A38J81 | 106,200 1.000.000 | 108,200 - | 22.12.2033 | q | |
| 100,400 | +0,20 % +0,200 | 16.07.2024 17:00:12 | AT0000A36X77 | 100,400 1.000.000 | 101,900 - | 11.09.2028 | q | |
| 106,000 | +0,33 % +0,350 | 16.07.2024 17:00:12 | AT0000A373X5 | 106,100 1.000.000 | 108,100 20.000 | 18.10.2033 | q | |
| 99,700 | +0,10 % +0,100 | 16.07.2024 17:00:12 | AT0000A36X69 | 99,700 1.000.000 | 100,700 4.000 | 11.09.2026 | q | |
| 99,500 | 0,00 % 0,000 | 16.07.2024 17:00:12 | AT0000A32T77 | 99,500 1.000.000 | 100,500 224.000 | 27.03.2025 | q | |
| 99,800 | +0,05 % +0,050 | 16.07.2024 17:00:12 | AT0000A34816 | 99,800 1.000.000 | 100,800 23.000 | 02.06.2025 | q | |
| 104,500 | +0,34 % +0,350 | 16.07.2024 17:00:12 | AT0000A359Q8 | 104,550 1.000.000 | 106,550 - | 12.07.2033 | q | |
| 100,200 | +0,15 % +0,150 | 16.07.2024 17:00:12 | AT0000A34824 | 100,200 1.000.000 | 101,700 15.000 | 05.10.2027 | q | |
| 99,250 | +0,10 % +0,100 | 16.07.2024 17:00:11 | AT0000A325P1 | 99,250 1.000.000 | 100,750 90.000 | 07.02.2028 | q | |
| 100,000 | +0,10 % +0,100 | 16.07.2024 17:00:11 | AT0000A31LF6 | 100,000 1.000.000 | 101,000 50.000 | 25.02.2027 | q | |
| 94,250 | +0,32 % +0,300 | 16.07.2024 17:00:11 | AT0000A321S4 | 97,500 5.000 | 97,350 - | 20.12.2032 | q | |
| 97,750 | +0,05 % +0,050 | 16.07.2024 17:00:11 | AT0000A2YBF3 | 97,700 1.000.000 | 98,700 - | 30.06.2027 | q | |
| 95,750 | +0,26 % +0,250 | 16.07.2024 17:00:11 | AT0000A2YXL5 | 95,750 100.000 | 97,750 - | 19.07.2030 | q | |
| 97,250 | +0,05 % +0,050 | 16.07.2024 17:00:11 | AT0000A2Z922 | 97,250 1.000.000 | 98,250 - | 16.09.2025 | q | |
| 99,900 | +0,10 % +0,100 | 16.07.2024 17:00:11 | AT0000A32182 | 99,900 1.000.000 | 100,900 7.000 | 27.01.2027 | q | |
| 96,600 | +0,10 % +0,100 | 16.07.2024 17:00:11 | AT0000A30368 | 96,600 1.000.000 | 97,600 26.000 | 06.10.2026 | q | |
| 97,200 | +0,05 % +0,050 | 16.07.2024 17:00:11 | AT0000A30350 | 97,200 1.000.000 | 98,700 - | 06.10.2027 | q | |
| 92,900 | +0,05 % +0,050 | 16.07.2024 17:00:10 | AT0000A28FL2 | 92,900 1.000.000 | 94,900 - | 11.09.2030 | q | |
| 87,200 | +0,29 % +0,250 | 16.07.2024 17:00:10 | AT0000A27ZM0 | 87,250 1.000.000 | 89,250 - | 02.07.2030 | q | |
| 96,900 | +0,05 % +0,050 | 16.07.2024 17:00:10 | AT0000A2B6T8 | 96,900 1.000.000 | 98,900 - | 20.11.2024 | q | |
| 97,150 | 0,00 % 0,000 | 16.07.2024 17:00:10 | AT0000A2XMH8 | 97,150 1.000.000 | 98,150 - | 30.06.2027 | q | |
| 93,700 | +0,05 % +0,050 | 16.07.2024 17:00:10 | AT0000A26812 | 93,700 1.000.000 | 95,700 - | 02.05.2030 | q | |
| 95,800 | +0,05 % +0,050 | 16.07.2024 17:00:10 | AT0000A288B1 | 95,800 1.000.000 | 97,800 - | 05.06.2026 | q | |
| 92,750 | +0,05 % +0,050 | 16.07.2024 17:00:10 | AT0000A28CN5 | 92,800 1.000.000 | 94,800 - | 03.06.2026 | q | |
| 92,700 | +0,05 % +0,050 | 16.07.2024 17:00:10 | AT0000A28Z42 | 92,700 1.000.000 | 94,700 800 | 04.11.2030 | q | |
| 89,350 | +0,17 % +0,150 | 16.07.2024 17:00:10 | AT0000A2HTS3 | 89,350 1.000.000 | 91,350 - | 05.08.2027 | q | |
| 91,750 | +0,22 % +0,200 | 16.07.2024 17:00:09 | AT0000A1ZTW9 | 91,750 1.000.000 | 93,250 - | 20.03.2029 | q | |
| 97,500 | 0,00 % 0,000 | 16.07.2024 17:00:09 | AT0000A25J52 | 97,500 1.000.000 | 98,500 - | 02.04.2025 | q | |
| 93,750 | +0,05 % +0,050 | 16.07.2024 17:00:09 | AT0000A25HY7 | 93,750 1.000.000 | 95,750 - | 02.04.2030 | q | |
| 79,350 | +0,25 % +0,200 | 16.07.2024 17:00:09 | AT0000A20DC3 | 79,400 - | 81,400 - | endlos | q | |
| 92,500 | +0,16 % +0,150 | 16.07.2024 17:00:09 | AT0000A1YQ55 | 96,000 20.000 | 95,500 - | 27.10.2027 | q | |
| 93,600 | +0,16 % +0,150 | 16.07.2024 17:00:08 | AT0000A1TMZ0 | 93,600 1.000.000 | 95,100 - | 21.02.2028 | q | |
| 93,850 | +0,16 % +0,150 | 16.07.2024 17:00:08 | AT0000A1UXM3 | 93,900 1.000.000 | 95,400 400 | 11.04.2028 | q | |
| 95,350 | +0,05 % +0,050 | 16.07.2024 17:00:08 | AT0000A1QEF5 | 95,350 1.000.000 | 96,850 - | 31.01.2029 | q | |
| 96,250 | +0,05 % +0,050 | 16.07.2024 17:00:08 | AT0000A1U842 | 96,250 1.000.000 | 97,750 - | 27.03.2028 | q | |
| 94,800 | +0,16 % +0,150 | 16.07.2024 17:00:07 | AT0000A1PN91 | 94,850 1.000.000 | 96,350 - | 07.12.2027 | q |
