| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 109,500 | -0,32 % -0,350 | 20.11.2024 16:58:11 | AT0000A37UU3 | 109,400 1.000.000 | 111,400 9.000 | 15.11.2033 | q | |
| 101,300 | 0,00 % 0,000 | 20.11.2024 16:58:11 | AT0000A36X69 | 101,300 1.000.000 | 102,300 14.000 | 11.09.2026 | q | |
| 99,450 | 0,00 % 0,000 | 20.11.2024 16:58:11 | AT0000A32T77 | 99,400 1.000.000 | 100,400 239.000 | 27.03.2025 | q | |
| 99,850 | +0,05 % +0,050 | 20.11.2024 16:58:11 | AT0000A34816 | 99,800 1.000.000 | 100,800 45.000 | 02.06.2025 | q | |
| 107,550 | -0,32 % -0,350 | 20.11.2024 16:58:11 | AT0000A359Q8 | 107,450 1.000.000 | 109,450 - | 12.07.2033 | q | |
| 98,750 | -0,05 % -0,050 | 20.11.2024 16:58:10 | AT0000A30350 | 98,750 1.000.000 | 99,750 4.000 | 06.10.2027 | q | |
| 97,750 | -0,05 % -0,050 | 20.11.2024 16:58:10 | AT0000A2XMH8 | 97,750 1.000.000 | 98,750 - | 30.06.2027 | q | |
| 98,450 | -0,20 % -0,200 | 20.11.2024 16:58:10 | AT0000A2YXL5 | 98,400 100.000 | 100,400 - | 19.07.2030 | q | |
| 98,250 | -0,05 % -0,050 | 20.11.2024 16:58:10 | AT0000A2YBF3 | 98,250 1.000.000 | 99,250 - | 30.06.2027 | q | |
| 101,550 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A31LF6 | 101,500 1.000.000 | 102,500 80.000 | 25.02.2027 | q | |
| 99,000 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A2Z922 | 99,000 1.000.000 | 100,000 160.000 | 16.09.2025 | q | |
| 98,700 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A30368 | 98,650 1.000.000 | 99,650 426.000 | 06.10.2026 | q | |
| 101,400 | 0,00 % 0,000 | 20.11.2024 16:58:10 | AT0000A32182 | 101,350 1.000.000 | 102,350 103.000 | 27.01.2027 | q | |
| 94,400 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A26812 | 94,400 1.000.000 | 96,400 - | 02.05.2030 | q | |
| 97,000 | 0,00 % 0,000 | 20.11.2024 16:58:09 | AT0000A288B1 | 97,000 1.000.000 | 99,000 - | 05.06.2026 | q | |
| 93,650 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A28Z42 | 93,650 1.000.000 | 95,650 800 | 04.11.2030 | q | |
| 95,000 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A28CN5 | 95,000 1.000.000 | 97,000 - | 03.06.2026 | q | |
| 90,050 | -0,22 % -0,200 | 20.11.2024 16:58:09 | AT0000A27ZM0 | 90,000 1.000.000 | 92,000 - | 02.07.2030 | q | |
| 93,850 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A28FL2 | 93,850 1.000.000 | 95,850 - | 11.09.2030 | q | |
| 92,150 | -0,05 % -0,050 | 20.11.2024 16:58:09 | AT0000A2HTS3 | 92,150 1.000.000 | 94,150 - | 05.08.2027 | q | |
| 94,350 | -0,16 % -0,150 | 20.11.2024 16:58:08 | AT0000A1ZTW9 | 94,350 1.000.000 | 95,850 - | 20.03.2029 | q | |
| 98,400 | 0,00 % 0,000 | 20.11.2024 16:58:08 | AT0000A25J52 | 98,400 1.000.000 | 99,400 - | 02.04.2025 | q | |
| 82,200 | -0,24 % -0,200 | 20.11.2024 16:58:08 | AT0000A20DC3 | 82,150 - | 84,150 - | endlos | q | |
| 94,450 | -0,05 % -0,050 | 20.11.2024 16:58:08 | AT0000A25HY7 | 94,450 1.000.000 | 96,450 - | 02.04.2030 | q | |
| 96,400 | -0,05 % -0,050 | 20.11.2024 16:58:08 | AT0000A1YQ55 | 100,000 25.000 | 98,350 - | 27.10.2027 | q | |
| 94,650 | -0,05 % -0,050 | 20.11.2024 16:58:08 | AT0000A23GH9 | 94,850 19.000 | 96,650 - | 10.12.2029 | q | |
| 96,100 | -0,10 % -0,100 | 20.11.2024 16:58:08 | AT0000A1UXM3 | 96,100 1.000.000 | 97,600 400 | 11.04.2028 | q | |
| 98,300 | -0,05 % -0,050 | 20.11.2024 16:58:07 | AT0000A1LDY9 | 98,300 1.000.000 | 99,300 - | 21.06.2027 | q | |
| 97,100 | -0,10 % -0,100 | 20.11.2024 16:58:07 | AT0000A1PN91 | 97,100 1.000.000 | 98,600 - | 07.12.2027 | q | |
| 96,000 | -0,05 % -0,050 | 20.11.2024 16:58:07 | AT0000A1QEF5 | 97,600 10.000 | 97,500 - | 31.01.2029 | q | |
| 92,750 | -0,05 % -0,050 | 20.11.2024 16:58:07 | AT0000A1LKA4 | 92,800 - | 94,800 - | endlos | q | |
| 97,850 | -0,05 % -0,050 | 20.11.2024 16:58:07 | AT0000A1PN83 | 97,950 9.000 | 99,300 - | 07.12.2027 | q | |
| 96,750 | -0,05 % -0,050 | 20.11.2024 16:58:07 | AT0000A1U842 | 96,750 1.000.000 | 98,250 - | 27.03.2028 | q | |
| 98,000 | 0,00 % 0,000 | 20.11.2024 16:58:07 | AT0000A1MCE1 | 98,050 9.000 | 99,000 - | 09.08.2027 | q | |
| 95,850 | -0,10 % -0,100 | 20.11.2024 16:58:07 | AT0000A1TMZ0 | 95,850 1.000.000 | 97,350 - | 21.02.2028 | q | |
| 99,300 | -0,05 % -0,050 | 20.11.2024 16:58:06 | AT0000A1JG64 | 99,300 1.000.000 | 100,300 - | 15.02.2027 | q | |
| 98,650 | 0,00 % 0,000 | 20.11.2024 16:58:06 | AT0000A1KUY5 | 98,600 1.000.000 | 99,600 - | 26.04.2027 | q | |
| 98,650 | 0,00 % 0,000 | 20.11.2024 16:58:06 | AT0000A1KKW0 | 98,650 1.000.000 | 99,650 - | 30.03.2027 | q | |
| 99,150 | -0,05 % -0,050 | 20.11.2024 16:58:06 | AT0000A1H567 | 99,150 1.000.000 | 100,150 - | 26.11.2026 | q | |
| 98,300 | 0,00 % 0,000 | 20.11.2024 16:58:06 | AT0000A1KAR1 | 98,400 9.000 | 99,300 - | 08.03.2027 | q | |
| 100,000 | 0,00 % 0,000 | 20.11.2024 16:58:06 | AT0000A1H559 | 100,100 9.000 | 100,950 - | 26.11.2026 | q | |
| 99,300 | 0,00 % 0,000 | 20.11.2024 16:58:06 | AT0000A1JWT3 | 99,250 1.000.000 | 100,250 - | 22.02.2027 | q | |
| 100,750 | -0,10 % -0,100 | 20.11.2024 16:58:05 | AT0000A161B0 | 100,750 1.000.000 | 101,750 - | 24.03.2027 | q | |
| 100,200 | 0,00 % 0,000 | 20.11.2024 16:58:05 | AT0000A0ZDU9 | 100,200 11.900 | 101,150 100 | 20.03.2026 | q | |
| 97,300 | -0,05 % -0,050 | 20.11.2024 16:58:05 | AT0000A1AK67 | 97,300 1.000.000 | 98,300 - | 09.12.2026 | q | |
| 98,250 | -0,05 % -0,050 | 20.11.2024 16:58:05 | AT0000A1EZS9 | 98,300 10.000 | 99,250 - | 08.07.2027 | q | |
| 98,850 | 0,00 % 0,000 | 20.11.2024 16:58:05 | AT0000A1GTF4 | 98,850 500.000 | 100,850 - | 01.12.2025 | q | |
| 98,050 | -0,05 % -0,050 | 20.11.2024 16:58:05 | AT0000A19SA7 | 98,050 1.000.000 | 99,050 - | 27.10.2026 | q | |
| 97,170 | +3,36 % +3,160 | 20.11.2024 14:55:59 | AT000B020979 | - - | - - | 19.09.2029 | P | |
| 97,580 | +3,15 % +2,980 | 20.11.2024 14:48:58 | AT000B124599 | - - | - - | 19.10.2026 | P |
