| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2796492812 | - - | - - | 26.03.2026 | P | |
| - | - - | - | XS2796492655 | - - | - - | 26.03.2026 | P | |
| - | - - | - | XS2796492572 | - - | - - | 26.03.2026 | P | |
| - | - - | - | XS2638487996 | - - | - - | 19.07.2027 | P | |
| - | - - | - | XS2478299030 | - - | - - | 09.05.2026 | P | |
| - | - - | - | XS2638488028 | - - | - - | 19.07.2027 | P | |
| - | - - | - | XS2478299113 | - - | - - | 09.05.2026 | P | |
| - | - - | - | XS2647375752 | - - | - - | 19.07.2027 | P | |
| - | - - | - | XS2478298909 | - - | - - | 09.05.2026 | P | |
| 100,000 | 0,00 % 0,000 | 25.04.2019 14:00:18 | AT0000A1ZGD6 | - - | - - | 06.03.2025 | P | |
| - | - - | - | GB00BQPDN510 | - - | - - | 15.07.2029 | P | |
| 101,000 | +1,00 % +1,000 | 03.12.2024 14:15:02 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
| 95,000 | 0,00 % 0,000 | 09.06.2021 14:59:04 | AT0000A2MMJ7 | - - | - - | 01.03.2025 | P | |
| - | - - | - | AT0000A11WC2 | - - | - - | 04.10.2025 | P | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | P | |
| 99,590 | 0,00 % 0,000 | 03.12.2024 17:30:24 | AT0000A2GLA0 | 99,160 100.000 | 100,020 100.000 | 04.06.2025 | C | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | P | |
| - | - - | - | AT0000A1GFJ5 | - - | - - | 20.11.2025 | P | |
| - | - - | - | IT0005372427 | - - | - - | 30.09.2025 | P | |
| - | - - | - | CH1114178911 | - - | - - | 01.11.2026 | P | |
| - | - - | - | CH1108678074 | - - | - - | 01.11.2026 | P | |
| - | - - | - | XS2848004862 | - - | - - | 15.01.2025 | P | |
| - | - - | - | ES0305844013 | - - | - - | 15.07.2029 | P | |
| - | - - | - | ES0305844021 | - - | - - | 15.07.2029 | P | |
| - | - - | - | ES0305844005 | - - | - - | 15.07.2029 | P | |
| - | - - | - | ES0305844039 | - - | - - | 15.07.2029 | P | |
| - | - - | - | CH1329443308 | - - | - - | 15.02.2029 | P | |
| - | - - | - | CA91835PAA27 | - - | - - | 01.06.2028 | P | |
| - | - - | - | GB00BN4NW980 | - - | - - | 01.03.2030 | P | |
| 102,280 | -0,05 % -0,050 | 04.12.2024 09:05:31 | AT0000A3FA05 | 102,200 10.000 | 102,370 80.000 | 03.10.2029 | C | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | P | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | P | |
| 97,750 | -0,08 % -0,080 | 03.12.2024 17:30:25 | AT0000A27LQ1 | 97,550 100.000 | 97,920 1.000 | 10.04.2026 | C | |
| - | - - | - | IT0005356255 | - - | - - | 30.06.2025 | P | |
| - | - - | - | CH0585378745 | - - | - - | 16.03.2025 | P | |
| - | - - | - | IT0005370793 | - - | - - | 30.04.2025 | P | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | P | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | P | |
| 103,470 | -0,12 % -0,120 | 04.12.2024 09:05:30 | XS2821745374 | 103,350 100.000 | 103,650 100.000 | 17.05.2031 | C | |
| 71,540 | -0,28 % -0,200 | 04.12.2024 09:05:33 | XS2320746394 | 70,650 100.000 | 72,620 100.000 | 01.04.2041 | C | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | P | |
| 101,500 | 0,00 % 0,000 | 03.12.2024 14:00:19 | AT0000A3DV85 | - - | - - | 01.08.2029 | P | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | P | |
| - | - - | - | XS2199604096 | - - | - - | 09.07.2030 | P | |
| - | - - | - | AT0000326921 | - - | - - | endlos | P | |
| - | - - | - | GB00BNXM0N67 | - - | - - | 31.12.2026 | P | |
| - | - - | - | GB00BGMHJV47 | - - | - - | 27.09.2026 | P | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | P | |
| - | - - | - | IT0005324253 | - - | - - | 05.03.2025 | P | |
| - | - - | - | IE00BMCFKV78 | - - | - - | 24.09.2025 | P |
