| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2796492812 | - - | - - | 26.03.2026 | D | |
| - | - - | - | XS2796492655 | - - | - - | 26.03.2026 | D | |
| - | - - | - | XS2796492572 | - - | - - | 26.03.2026 | D | |
| - | - - | - | XS2638487996 | - - | - - | 19.07.2027 | D | |
| - | - - | - | XS2478299030 | - - | - - | 09.05.2026 | D | |
| - | - - | - | XS2638488028 | - - | - - | 19.07.2027 | D | |
| - | - - | - | XS2478299113 | - - | - - | 09.05.2026 | D | |
| - | - - | - | XS2647375752 | - - | - - | 19.07.2027 | D | |
| - | - - | - | XS2478298909 | - - | - - | 09.05.2026 | D | |
| - | - - | - | GB00BQPDN510 | - - | - - | 15.07.2029 | D | |
| - | - - | - | XS3006494085 | - - | - - | 18.02.2026 | D | |
| 100,250 | 0,00 % 0,000 | 04.04.2025 14:00:13 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| - | - - | - | AT0000A11WC2 | - - | - - | 04.10.2025 | D | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | D | |
| 99,730 | -0,03 % -0,030 | 03.04.2025 17:30:19 | AT0000A2GLA0 | - - | - - | 04.06.2025 | D | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | D | |
| - | - - | - | AT0000A1GFJ5 | - - | - - | 20.11.2025 | D | |
| - | - - | - | IT0005372427 | - - | - - | 30.09.2025 | D | |
| - | - - | - | CH1114178911 | - - | - - | 01.11.2026 | D | |
| - | - - | - | CH1108678074 | - - | - - | 01.11.2026 | D | |
| - | - - | - | ES0305844013 | - - | - - | 15.07.2029 | D | |
| - | - - | - | ES0305844021 | - - | - - | 15.07.2029 | D | |
| - | - - | - | ES0305844005 | - - | - - | 15.07.2029 | D | |
| - | - - | - | ES0305844039 | - - | - - | 15.07.2029 | D | |
| - | - - | - | CH1329443308 | - - | - - | 15.02.2029 | D | |
| - | - - | - | CA91835PAA27 | - - | - - | 01.06.2028 | D | |
| - | - - | - | GB00BN4NW980 | - - | - - | 01.03.2030 | D | |
| 103,000 | +0,41 % +0,420 | 04.04.2025 09:40:23 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | D | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | D | |
| 99,040 | -0,06 % -0,060 | 03.04.2025 17:30:05 | AT0000A27LQ1 | - - | - - | 10.04.2026 | N | |
| - | - - | - | IT0005356255 | - - | - - | 30.06.2025 | D | |
| - | - - | - | IT0005370793 | - - | - - | 30.04.2025 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | D | |
| - | - - | - | AT0000A3KDX9 | - - | - - | 02.04.2045 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 13.04.2047 | D | |
| 102,110 | +0,42 % +0,430 | 03.04.2025 17:30:12 | XS2821745374 | - - | - - | 17.05.2031 | N | |
| 65,590 | +0,80 % +0,520 | 03.04.2025 17:30:18 | XS2320746394 | - - | - - | 01.04.2041 | N | |
| 101,500 | 0,00 % 0,000 | 15.12.2022 14:00:02 | AT0000A2HQQ3 | - - | - - | 01.10.2025 | D | |
| 101,500 | 0,00 % 0,000 | 25.02.2025 14:00:29 | AT0000A3DV85 | - - | - - | 01.08.2029 | D | |
| - | - - | - | DE000A3L5QU1 | - - | - - | 03.02.2032 | D | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | D | |
| - | - - | - | XS2199604096 | - - | - - | 09.07.2030 | D | |
| - | - - | - | AT0000326921 | - - | - - | endlos | D | |
| - | - - | - | GB00BNXM0N67 | - - | - - | 31.12.2026 | D | |
| - | - - | - | IT0005622995 | - - | - - | 28.03.2030 | D | |
| - | - - | - | GB00BGMHJV47 | - - | - - | 27.09.2026 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| - | - - | - | IT0005324253 | - - | - - | 05.06.2025 | D | |
| - | - - | - | IE00BMCFKV78 | - - | - - | 24.09.2025 | D |
