| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 105,360 | -0,17 % -0,180 | 20.11.2024 17:30:33 | AT0000A37249 | 105,170 100.000 | 105,630 95.000 | 04.10.2028 | C | |
| 98,500 | +3,63 % +3,450 | 05.09.2024 14:24:06 | AT0WEB2310A6 | - - | - - | 19.04.2033 | N | |
| - | - - | - | AT0WEB1910A4 | - - | - - | 26.06.2029 | N | |
| 85,000 | -14,99 % -14,990 | 04.04.2024 14:15:53 | AT0WEB1810A6 | - - | - - | 25.09.2028 | N | |
| - | - - | - | AT0WEB2410A4 | - - | - - | 26.09.2034 | N | |
| 97,000 | -0,51 % -0,500 | 31.10.2024 14:00:02 | AT0WEB190HA3 | - - | - - | endlos | N | |
| 97,000 | -1,42 % -1,400 | 22.10.2024 14:00:07 | AT0WEB180HA4 | - - | - - | endlos | N | |
| 103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | AT0000A1GTQ1 | - - | - - | endlos | N | |
| 98,000 | +6,52 % +6,000 | 14.06.2024 14:24:37 | AT0000A1GTP3 | - - | - - | 17.12.2025 | N | |
| 98,000 | 0,00 % 0,000 | 21.11.2024 12:45:25 | AT0000A3FFK1 | - - | - - | 29.10.2029 | N | |
| 100,000 | -0,99 % -1,000 | 21.11.2024 12:45:19 | AT0000A35FE2 | - - | - - | 10.07.2027 | N | |
| 92,000 | -0,38 % -0,350 | 19.11.2024 12:45:10 | AT0000A2QS11 | - - | - - | 21.05.2026 | N | |
| 96,000 | 0,00 % 0,000 | 19.11.2024 13:04:23 | AT0000A2AX04 | - - | - - | 13.11.2025 | N | |
| 105,000 | +2,24 % +2,300 | 20.11.2024 13:04:10 | AT0000A35Y85 | - - | - - | 12.07.2028 | N | |
| 89,900 | +1,01 % +0,900 | 08.07.2024 12:45:21 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | N | |
| 99,500 | +5,85 % +5,500 | 04.08.2022 13:07:56 | AT0000A2MKW4 | - - | - - | 04.02.2028 | N | |
| 91,000 | -4,21 % -4,000 | 02.10.2024 13:30:10 | AT0000A2UVR4 | - - | - - | 11.01.2027 | N | |
| 100,000 | +6,95 % +6,500 | 24.06.2024 14:48:25 | AT0000A1DWK5 | - - | - - | 21.04.2027 | N | |
| 100,000 | +1,21 % +1,200 | 19.09.2023 13:00:53 | AT0000A1DBM5 | - - | - - | 09.04.2025 | N | |
| 88,000 | +1,15 % +1,000 | 03.10.2024 12:45:22 | AT0000A2AEA8 | - - | - - | 15.10.2029 | N | |
| 96,210 | +1,06 % +1,010 | 25.10.2024 13:00:50 | AT0000A285H4 | - - | - - | 22.05.2026 | N | |
| 100,000 | +147,52 % +59,600 | 16.09.2024 15:04:31 | AT0000A23UP3 | - - | - - | 14.01.2029 | N | |
| 101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | AT0000A1YY22 | - - | - - | 18.12.2027 | N | |
| 101,000 | 0,00 % 0,000 | 20.12.2019 14:00:25 | DE000A1885U8 | - - | - - | 05.12.2026 | N | |
| - | - - | - | AT0000A23UQ1 | - - | - - | 14.01.2026 | N | |
| 100,000 | +2,56 % +2,500 | 11.03.2024 14:16:13 | AT0000A1YY14 | - - | - - | 18.12.2024 | N | |
| - | - - | - | AT0000A31LS9 | - - | - - | 01.12.2032 | N | |
| - | - - | - | AT0000A31LR1 | - - | - - | 01.12.2029 | N | |
| 100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | N | |
| 101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | AT0000A2A1M5 | - - | - - | 31.10.2029 | N | |
| 101,000 | 0,00 % 0,000 | 29.12.2021 14:00:12 | AT0000A2A1L7 | - - | - - | 31.10.2026 | N | |
| 101,000 | 0,00 % 0,000 | 10.12.2021 14:00:10 | AT0000A2KRF8 | - - | - - | 23.06.2025 | N | |
| 59,990 | -3,55 % -2,210 | 21.11.2024 14:32:00 | AT0000A2JSQ5 | 53,100 5.000 | 59,000 20.000 | 22.04.2028 | C | |
| 96,500 | +0,96 % +0,920 | 25.10.2024 13:00:06 | AT0000A22H40 | - - | - - | 26.03.2026 | N | |
| 101,000 | 0,00 % 0,000 | 30.08.2024 12:45:25 | AT0000A3DGB3 | - - | - - | 08.07.2030 | N | |
| 97,000 | +3,69 % +3,450 | 20.08.2024 13:37:29 | AT0000A21LA8 | - - | - - | 03.07.2028 | N | |
| 99,500 | -3,40 % -3,500 | 03.07.2024 13:10:20 | AT0000A21LB6 | - - | - - | 27.06.2025 | N | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | N | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | N |
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.