| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 105,440 | +0,10 % +0,110 | 28.03.2025 17:30:08 | AT0000A37249 | - - | - - | 04.10.2028 | D | |
| 97,900 | +0,31 % +0,300 | 28.03.2025 12:45:06 | AT0000A2QS11 | - - | - - | 21.05.2026 | D | |
| 82,550 | 0,00 % 0,000 | 27.03.2025 12:45:19 | AT0000A2JSQ5 | - - | - - | 22.04.2028 | D | |
| 97,500 | -1,52 % -1,500 | 25.03.2025 13:00:34 | AT0000A21LB6 | - - | - - | 27.06.2025 | D | |
| 98,600 | -1,40 % -1,400 | 20.03.2025 13:00:40 | AT0000A3FFK1 | - - | - - | 29.10.2029 | D | |
| 94,000 | +2,29 % +2,100 | 19.03.2025 13:07:03 | AT0000A1Z9C1 | - - | - - | 06.02.2030 | D | |
| 96,550 | -0,01 % -0,010 | 14.03.2025 12:45:08 | AT0000A22H40 | - - | - - | 26.03.2026 | D | |
| 101,000 | 0,00 % 0,000 | 14.03.2025 12:45:05 | AT0000A35FE2 | - - | - - | 10.07.2027 | D | |
| 101,000 | +5,21 % +5,000 | 13.03.2025 14:15:41 | AT0WEB2310A6 | - - | - - | 19.04.2033 | D | |
| 102,000 | +2,44 % +2,430 | 12.03.2025 13:00:34 | AT0000A35Y85 | - - | - - | 12.07.2028 | D | |
| 99,000 | +1,02 % +1,000 | 07.03.2025 13:00:21 | AT0000A2AX04 | - - | - - | 13.11.2025 | D | |
| 99,000 | 0,00 % 0,000 | 06.03.2025 14:00:21 | AT0WEB180HA4 | - - | - - | endlos | D | |
| 80,000 | -20,00 % -20,000 | 13.02.2025 14:26:01 | AT0000A23UP3 | - - | - - | 14.01.2029 | D | |
| 89,900 | -0,11 % -0,100 | 13.02.2025 12:45:12 | AT0000A2AEA8 | - - | - - | 15.10.2029 | D | |
| 90,010 | -1,09 % -0,990 | 15.01.2025 13:00:36 | AT0000A2UVR4 | - - | - - | 11.01.2027 | D | |
| 96,000 | 0,00 % 0,000 | 30.12.2024 12:45:08 | AT0000A1DWK5 | - - | - - | 21.04.2027 | D | |
| 96,200 | -0,05 % -0,050 | 23.12.2024 12:45:11 | AT0000A285H4 | - - | - - | 22.05.2026 | D | |
| 93,500 | -6,50 % -6,500 | 11.12.2024 13:00:43 | AT0000A1DBM5 | - - | - - | 09.04.2025 | D | |
| 97,000 | -0,51 % -0,500 | 31.10.2024 14:00:02 | AT0WEB190HA3 | - - | - - | endlos | D | |
| 101,000 | 0,00 % 0,000 | 30.08.2024 12:45:25 | AT0000A3DGB3 | - - | - - | 08.07.2030 | D | |
| 97,000 | +3,69 % +3,450 | 20.08.2024 13:37:29 | AT0000A21LA8 | - - | - - | 03.07.2028 | D | |
| 98,000 | +6,52 % +6,000 | 14.06.2024 14:24:37 | AT0000A1GTP3 | - - | - - | 17.12.2025 | D | |
| 100,000 | +122,22 % +55,000 | 14.05.2024 15:17:00 | AT0000A2KRG6 | - - | - - | 23.11.2030 | D | |
| 85,000 | -14,99 % -14,990 | 04.04.2024 14:15:53 | AT0WEB1810A6 | - - | - - | 25.09.2028 | D | |
| 100,000 | +1,83 % +1,800 | 24.10.2023 14:00:03 | AT0000A1MC30 | - - | - - | endlos | D | |
| 99,500 | +5,85 % +5,500 | 04.08.2022 13:07:56 | AT0000A2MKW4 | - - | - - | 04.02.2028 | D | |
| 110,000 | 0,00 % 0,000 | 21.02.2022 14:00:27 | AT0000A1MC22 | - - | - - | 26.09.2026 | D | |
| 103,000 | -8,04 % -9,000 | 11.02.2022 14:15:42 | AT0000A1GTQ1 | - - | - - | 17.12.2025 | D | |
| 101,000 | 0,00 % 0,000 | 29.12.2021 14:00:12 | AT0000A2A1L7 | - - | - - | 31.10.2026 | D | |
| 101,000 | 0,00 % 0,000 | 10.12.2021 14:00:10 | AT0000A2KRF8 | - - | - - | 23.06.2025 | D | |
| 101,000 | 0,00 % 0,000 | 24.06.2020 14:00:25 | AT0000A2A1M5 | - - | - - | 31.10.2029 | D | |
| 101,000 | 0,00 % 0,000 | 22.06.2020 14:00:18 | AT0000A1YY22 | - - | - - | 18.12.2027 | D | |
| 101,000 | 0,00 % 0,000 | 20.12.2019 14:00:25 | DE000A1885U8 | - - | - - | 05.12.2026 | D | |
| - | - - | - | DE000A3L7AM8 | - - | - - | 24.02.2032 | D | |
| - | - - | - | AT0WEB2410A4 | - - | - - | 26.09.2034 | D | |
| - | - - | - | AT0000A23UQ1 | - - | - - | 14.01.2026 | D | |
| - | - - | - | AT0000A31LS9 | - - | - - | 01.12.2032 | D | |
| - | - - | - | AT0WEB1910A4 | - - | - - | 26.06.2029 | D | |
| - | - - | - | AT0000A31LR1 | - - | - - | 01.12.2029 | D |
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.