| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 15:12:29 | 30,9000 | 91 | 2.811,90 | 4.099 |
| 14:47:10 | 30,8000 | 176 | 5.420,80 | 4.008 |
| 14:47:10 | 30,7500 | 3 | 92,25 | 3.832 |
| 14:47:10 | 30,8000 | 323 | 9.948,40 | 3.829 |
| 14:47:10 | 30,8000 | 59 | 1.817,20 | 3.506 |
| 14:47:10 | 30,7500 | 1 | 30,75 | 3.447 |
| 14:32:12 | 30,7000 | 141 | 4.328,70 | 3.446 |
| 14:32:12 | 30,7000 | 12 | 368,40 | 3.305 |
| 14:21:37 | 30,7500 | 171 | 5.258,25 | 3.293 |
| 14:21:37 | 30,7000 | 129 | 3.960,30 | 3.122 |
| 14:00:37 | 30,7000 | 93 | 2.855,10 | 2.993 |
| 14:00:37 | 30,7000 | 27 | 828,90 | 2.900 |
| 14:00:37 | 30,7000 | 880 | 27.016,00 | 2.873 |
| 13:57:29 | 30,6000 | 7 | 214,20 | 1.993 |
| 13:21:44 | 30,6500 | 9 | 275,85 | 1.986 |
| 12:03:02 | 30,6000 | 4 | 122,40 | 1.977 |
| 11:40:19 | 30,6500 | 33 | 1.011,45 | 1.973 |
| 11:33:31 | 30,6500 | 2 | 61,30 | 1.940 |
| 11:01:15 | 30,6500 | 199 | 6.099,35 | 1.938 |
| 11:01:15 | 30,6500 | 202 | 6.191,30 | 1.739 |
