| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:34:50 | 28,9500 | 1 | 28,95 | 5.629 |
| 14:34:41 | 28,9500 | 1 | 28,95 | 5.628 |
| 14:34:05 | 28,9500 | 3 | 86,85 | 5.627 |
| 14:33:55 | 28,9500 | 1 | 28,95 | 5.624 |
| 14:11:42 | 28,9500 | 100 | 2.895,00 | 5.623 |
| 14:08:26 | 28,9500 | 62 | 1.794,90 | 5.523 |
| 13:33:09 | 28,9000 | 100 | 2.890,00 | 5.461 |
| 13:26:04 | 28,9000 | 35 | 1.011,50 | 5.361 |
| 13:16:04 | 28,9000 | 156 | 4.508,40 | 5.326 |
| 13:16:03 | 28,9000 | 1 | 28,90 | 5.170 |
| 13:16:01 | 28,9000 | 1 | 28,90 | 5.169 |
| 13:15:26 | 28,9000 | 1 | 28,90 | 5.168 |
| 13:14:47 | 28,9000 | 1 | 28,90 | 5.167 |
| 13:03:25 | 28,9000 | 110 | 3.179,00 | 5.166 |
| 12:50:22 | 28,9000 | 32 | 924,80 | 5.056 |
| 11:56:44 | 28,8500 | 316 | 9.116,60 | 5.024 |
| 11:30:34 | 28,8500 | 154 | 4.442,90 | 4.708 |
| 11:30:34 | 28,9000 | 9 | 260,10 | 4.554 |
| 11:00:37 | 28,7500 | 115 | 3.306,25 | 4.545 |
| 11:00:37 | 28,9000 | 127 | 3.670,30 | 4.430 |
