| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:42:27 | 30,8500 | 30 | 925,50 | 15.165 |
| 17:35:07 | 30,8500 | 8.134 | 250.933,90 | 15.135 |
| 17:26:41 | 30,8500 | 250 | 7.712,50 | 7.001 |
| 17:25:09 | 30,8000 | 60 | 1.848,00 | 6.751 |
| 17:25:09 | 30,8000 | 73 | 2.248,40 | 6.691 |
| 17:22:23 | 30,7500 | 434 | 13.345,50 | 6.618 |
| 17:22:23 | 30,8000 | 361 | 11.118,80 | 6.184 |
| 17:17:29 | 30,8500 | 272 | 8.391,20 | 5.823 |
| 17:17:08 | 30,8500 | 225 | 6.941,25 | 5.551 |
| 17:17:08 | 30,8500 | 332 | 10.242,20 | 5.326 |
| 17:17:08 | 30,8500 | 215 | 6.632,75 | 4.994 |
| 17:17:03 | 30,8000 | 22 | 677,60 | 4.779 |
| 17:17:03 | 30,8000 | 3 | 92,40 | 4.757 |
| 17:17:03 | 30,8000 | 3 | 92,40 | 4.754 |
| 17:01:03 | 30,7500 | 226 | 6.949,50 | 4.751 |
| 17:00:45 | 30,7000 | 160 | 4.912,00 | 4.525 |
| 16:48:38 | 30,7500 | 7 | 215,25 | 4.365 |
| 16:09:17 | 30,7500 | 4 | 123,00 | 4.358 |
| 16:08:52 | 30,7000 | 55 | 1.688,50 | 4.354 |
| 15:26:01 | 30,8000 | 200 | 6.160,00 | 4.299 |
