| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:38:48 | 28,9500 | 2 | 57,90 | 5.647 |
| 14:38:36 | 28,9500 | 1 | 28,95 | 5.645 |
| 14:38:02 | 28,9500 | 3 | 86,85 | 5.644 |
| 14:37:30 | 28,9500 | 2 | 57,90 | 5.641 |
| 14:37:15 | 28,9500 | 1 | 28,95 | 5.639 |
| 14:36:50 | 28,9500 | 3 | 86,85 | 5.638 |
| 14:36:38 | 28,9500 | 1 | 28,95 | 5.635 |
| 14:36:25 | 28,9500 | 1 | 28,95 | 5.634 |
| 14:36:10 | 28,9500 | 1 | 28,95 | 5.633 |
| 14:35:26 | 28,9500 | 2 | 57,90 | 5.632 |
| 14:35:12 | 28,9500 | 1 | 28,95 | 5.630 |
| 14:34:50 | 28,9500 | 1 | 28,95 | 5.629 |
| 14:34:41 | 28,9500 | 1 | 28,95 | 5.628 |
| 14:34:05 | 28,9500 | 3 | 86,85 | 5.627 |
| 14:33:55 | 28,9500 | 1 | 28,95 | 5.624 |
| 14:11:42 | 28,9500 | 100 | 2.895,00 | 5.623 |
| 14:08:26 | 28,9500 | 62 | 1.794,90 | 5.523 |
| 13:33:09 | 28,9000 | 100 | 2.890,00 | 5.461 |
| 13:26:04 | 28,9000 | 35 | 1.011,50 | 5.361 |
| 13:16:04 | 28,9000 | 156 | 4.508,40 | 5.326 |
