Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:28 | 16,2200 | 70.062 | 1.136.405,64 | 262.248 |
17:29:44 | 16,2100 | 158 | 2.561,18 | 192.186 |
17:29:18 | 16,2000 | 156 | 2.527,20 | 192.028 |
17:29:07 | 16,2000 | 300 | 4.860,00 | 191.872 |
17:28:59 | 16,1900 | 400 | 6.476,00 | 191.572 |
17:28:15 | 16,2100 | 88 | 1.426,48 | 191.172 |
17:28:15 | 16,2100 | 156 | 2.528,76 | 191.084 |
17:27:37 | 16,2200 | 1.073 | 17.404,06 | 190.928 |
17:27:30 | 16,2000 | 768 | 12.441,60 | 189.855 |
17:27:30 | 16,2100 | 150 | 2.431,50 | 189.087 |
17:27:05 | 16,2100 | 311 | 5.041,31 | 188.937 |
17:26:59 | 16,2100 | 400 | 6.484,00 | 188.626 |
17:26:59 | 16,2100 | 4 | 64,84 | 188.226 |
17:26:59 | 16,2200 | 13 | 210,86 | 188.222 |
17:26:59 | 16,2200 | 273 | 4.428,06 | 188.209 |
17:26:59 | 16,2200 | 768 | 12.456,96 | 187.936 |
17:22:08 | 16,2200 | 100 | 1.622,00 | 187.168 |
17:22:08 | 16,2100 | 400 | 6.484,00 | 187.068 |
17:22:08 | 16,2100 | 400 | 6.484,00 | 186.668 |
17:20:32 | 16,1900 | 37 | 599,03 | 186.268 |