| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:00 | 18,0000 | 1.455 | 26.190,00 | 1.455 |
| 09:00:00 | 18,0000 | 99 | 1.782,00 | 1.554 |
| 09:00:00 | 17,9400 | 310 | 5.561,40 | 1.864 |
| 09:04:10 | 17,9600 | 244 | 4.382,24 | 2.108 |
| 09:04:14 | 17,9400 | 242 | 4.341,48 | 2.350 |
| 09:05:02 | 17,9100 | 427 | 7.647,57 | 2.777 |
| 09:05:21 | 17,9200 | 124 | 2.222,08 | 2.901 |
| 09:10:53 | 17,9500 | 941 | 16.890,95 | 3.842 |
| 09:10:53 | 17,9500 | 59 | 1.059,05 | 3.901 |
| 09:15:31 | 17,9500 | 73 | 1.310,35 | 3.974 |
| 09:19:49 | 17,9000 | 1.381 | 24.719,90 | 5.355 |
| 09:19:49 | 17,9000 | 400 | 7.160,00 | 5.755 |
| 09:19:49 | 17,8900 | 137 | 2.450,93 | 5.892 |
| 09:29:52 | 17,8300 | 182 | 3.245,06 | 6.074 |
| 09:29:52 | 17,8300 | 68 | 1.212,44 | 6.142 |
| 09:30:54 | 17,8200 | 157 | 2.797,74 | 6.299 |
| 09:30:55 | 17,8300 | 291 | 5.188,53 | 6.590 |
| 09:31:19 | 17,8400 | 50 | 892,00 | 6.640 |
| 09:31:19 | 17,8500 | 82 | 1.463,70 | 6.722 |
| 09:35:02 | 17,8500 | 350 | 6.247,50 | 7.072 |
