| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 21,3000 | -2,74 % | -0,6000 |
| 03.01.2025, 17:35:21 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 11:20:47 | 21,4000 | 4 | 85,60 | 41.102 | Fortlaufender Handel |
| 11:20:47 | 21,4000 | 4 | 85,60 | 41.098 | Fortlaufender Handel |
| 11:15:35 | 21,4000 | 227 | 4.857,80 | 41.094 | Fortlaufender Handel |
| 11:14:59 | 21,7000 | 218 | 4.730,60 | 40.867 | Fortlaufender Handel |
| 11:11:28 | 21,6000 | 353 | 7.624,80 | 40.649 | Fortlaufender Handel |
| 11:11:28 | 21,8000 | 980 | 21.364,00 | 40.296 | Fortlaufender Handel |
| 11:11:28 | 21,8000 | 8 | 174,40 | 39.316 | Fortlaufender Handel |
| 11:11:28 | 21,8000 | 262 | 5.711,60 | 39.308 | Fortlaufender Handel |
| 11:10:26 | 21,6000 | 4 | 86,40 | 39.046 | Fortlaufender Handel |
| 11:10:26 | 21,6000 | 7 | 151,20 | 39.042 | Fortlaufender Handel |
| 11:10:26 | 21,6000 | 5 | 108,00 | 39.035 | Fortlaufender Handel |
| 11:09:43 | 21,6000 | 45 | 972,00 | 39.030 | Fortlaufender Handel |
| 11:08:56 | 21,6000 | 200 | 4.320,00 | 38.985 | Fortlaufender Handel |
| 11:08:51 | 21,5000 | 143 | 3.074,50 | 38.785 | Fortlaufender Handel |
| 11:08:38 | 21,1000 | 110 | 2.321,00 | 38.642 | Volatilitätsunterbrechung |
| 11:05:51 | 21,5000 | 250 | 5.375,00 | 38.532 | Fortlaufender Handel |
| 11:04:58 | 21,3000 | 444 | 9.457,20 | 38.282 | Fortlaufender Handel |
| 11:04:34 | 21,4000 | 400 | 8.560,00 | 37.838 | Fortlaufender Handel |
| 11:04:34 | 21,5000 | 541 | 11.631,50 | 37.438 | Fortlaufender Handel |
| 11:04:01 | 21,6000 | 724 | 15.638,40 | 36.897 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen