| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:41:04 | 8,8800 | 100 | 888,00 | 5.886 |
| 10:40:11 | 8,8800 | 28 | 248,64 | 5.786 |
| 10:38:29 | 8,8800 | 140 | 1.243,20 | 5.758 |
| 10:38:23 | 8,8600 | 49 | 434,14 | 5.618 |
| 10:38:23 | 8,8200 | 351 | 3.095,82 | 5.569 |
| 10:38:23 | 8,8000 | 100 | 880,00 | 5.218 |
| 10:34:37 | 8,6400 | 100 | 864,00 | 5.118 |
| 10:34:36 | 8,8000 | 55 | 484,00 | 5.018 |
| 10:27:36 | 8,7800 | 230 | 2.019,40 | 4.963 |
| 10:13:51 | 8,7600 | 95 | 832,20 | 4.733 |
| 10:02:57 | 8,7000 | 222 | 1.931,40 | 4.638 |
| 09:58:50 | 8,6000 | 231 | 1.986,60 | 4.416 |
| 09:58:50 | 8,5800 | 189 | 1.621,62 | 4.185 |
| 09:58:50 | 8,5600 | 20 | 171,20 | 3.996 |
| 09:39:11 | 8,5600 | 120 | 1.027,20 | 3.976 |
| 09:29:22 | 8,5600 | 360 | 3.081,60 | 3.856 |
| 09:04:06 | 8,5400 | 109 | 930,86 | 3.496 |
| 09:04:06 | 8,5800 | 3.387 | 29.060,46 | 3.387 |
