| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 14,8500 | +35,00 % | +3,8500 |
| 20.12.2024, 17:35:14 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 11:06:24 | 12,6000 | 260 | 3.276,00 | 33.803 | Fortlaufender Handel |
| 11:06:17 | 12,8500 | 100 | 1.285,00 | 33.543 | Fortlaufender Handel |
| 11:05:32 | 12,8500 | 60 | 771,00 | 33.443 | Fortlaufender Handel |
| 11:05:25 | 12,8500 | 166 | 2.133,10 | 33.383 | Fortlaufender Handel |
| 11:05:17 | 12,8500 | 40 | 514,00 | 33.217 | Fortlaufender Handel |
| 11:05:17 | 12,8000 | 460 | 5.888,00 | 33.177 | Fortlaufender Handel |
| 11:05:09 | 12,8000 | 1.000 | 12.800,00 | 32.717 | Fortlaufender Handel |
| 11:04:27 | 12,6500 | 460 | 5.819,00 | 31.717 | Fortlaufender Handel |
| 11:04:18 | 12,6500 | 1.280 | 16.192,00 | 31.257 | Fortlaufender Handel |
| 11:04:18 | 12,6000 | 560 | 7.056,00 | 29.977 | Fortlaufender Handel |
| 11:04:18 | 12,6000 | 51 | 642,60 | 29.417 | Fortlaufender Handel |
| 11:04:18 | 12,5000 | 29 | 362,50 | 29.366 | Fortlaufender Handel |
| 11:03:51 | 12,5000 | 80 | 1.000,00 | 29.337 | Fortlaufender Handel |
| 11:03:30 | 12,5000 | 871 | 10.887,50 | 29.257 | Fortlaufender Handel |
| 11:03:30 | 12,4500 | 129 | 1.606,05 | 28.386 | Fortlaufender Handel |
| 11:00:06 | 12,4500 | 371 | 4.618,95 | 28.257 | Volatilitätsunterbrechung |
| 10:57:45 | 12,4000 | 117 | 1.450,80 | 27.886 | Fortlaufender Handel |
| 10:56:58 | 12,4000 | 126 | 1.562,40 | 27.769 | Fortlaufender Handel |
| 10:56:52 | 12,3000 | 663 | 8.154,90 | 27.643 | Fortlaufender Handel |
| 10:56:52 | 12,2500 | 405 | 4.961,25 | 26.980 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen