Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
09:06:29 | 20,0000 | 100 | 2.000,00 | 11.324 | Fortlaufender Handel |
09:06:12 | 20,0000 | 100 | 2.000,00 | 11.224 | Fortlaufender Handel |
09:05:57 | 20,0000 | 1.000 | 20.000,00 | 11.124 | Fortlaufender Handel |
09:05:08 | 20,0000 | 74 | 1.480,00 | 10.124 | Fortlaufender Handel |
09:04:52 | 19,9500 | 27 | 538,65 | 10.050 | Fortlaufender Handel |
09:04:30 | 20,0000 | 26 | 520,00 | 10.023 | Fortlaufender Handel |
09:04:30 | 20,0000 | 98 | 1.960,00 | 9.997 | Fortlaufender Handel |
09:04:29 | 20,0000 | 26 | 520,00 | 9.899 | Fortlaufender Handel |
09:04:29 | 20,0000 | 98 | 1.960,00 | 9.873 | Fortlaufender Handel |
09:04:28 | 20,0000 | 26 | 520,00 | 9.775 | Fortlaufender Handel |
09:04:28 | 20,0000 | 98 | 1.960,00 | 9.749 | Fortlaufender Handel |
09:04:28 | 20,0000 | 753 | 15.060,00 | 9.651 | Fortlaufender Handel |
09:04:28 | 19,7500 | 5 | 98,75 | 8.898 | Fortlaufender Handel |
09:04:27 | 19,7500 | 1 | 19,75 | 8.893 | Fortlaufender Handel |
09:04:27 | 19,7500 | 7 | 138,25 | 8.892 | Fortlaufender Handel |
09:04:27 | 19,7500 | 50 | 987,50 | 8.885 | Fortlaufender Handel |
09:04:27 | 19,7000 | 8.835 | 174.049,50 | 8.835 | Eröffnungsauktion |