| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:33:06 | 14,1000 | 38 | 535,80 | 60.330 | Fortlaufender Handel |
| 11:32:25 | 13,8000 | 44 | 607,20 | 60.292 | Fortlaufender Handel |
| 11:32:25 | 13,8500 | 326 | 4.515,10 | 60.248 | Fortlaufender Handel |
| 11:31:27 | 14,0500 | 630 | 8.851,50 | 59.922 | Fortlaufender Handel |
| 11:29:35 | 14,0500 | 70 | 983,50 | 59.292 | Fortlaufender Handel |
| 11:29:24 | 13,9000 | 18 | 250,20 | 59.222 | Fortlaufender Handel |
| 11:28:50 | 13,9000 | 200 | 2.780,00 | 59.204 | Fortlaufender Handel |
| 11:28:42 | 14,0500 | 339 | 4.762,95 | 59.004 | Fortlaufender Handel |
| 11:28:36 | 14,0000 | 200 | 2.800,00 | 58.665 | Fortlaufender Handel |
| 11:28:36 | 14,0000 | 351 | 4.914,00 | 58.465 | Fortlaufender Handel |
| 11:28:34 | 14,0000 | 297 | 4.158,00 | 58.114 | Fortlaufender Handel |
| 11:28:34 | 14,0000 | 468 | 6.552,00 | 57.817 | Fortlaufender Handel |
| 11:28:34 | 13,9500 | 340 | 4.743,00 | 57.349 | Fortlaufender Handel |
| 11:28:09 | 13,9000 | 1.813 | 25.200,70 | 57.009 | Fortlaufender Handel |
| 11:27:10 | 13,9000 | 164 | 2.279,60 | 55.196 | Fortlaufender Handel |
| 11:27:10 | 13,9000 | 374 | 5.198,60 | 55.032 | Fortlaufender Handel |
| 11:27:10 | 13,8500 | 326 | 4.515,10 | 54.658 | Fortlaufender Handel |
| 11:27:10 | 13,8000 | 300 | 4.140,00 | 54.332 | Fortlaufender Handel |
| 11:24:37 | 13,7000 | 742 | 10.165,40 | 54.032 | Fortlaufender Handel |
| 11:24:10 | 13,7000 | 300 | 4.110,00 | 53.290 | Fortlaufender Handel |
