| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:18 | 28,7500 | 7.374 | 212.002,50 | 20.757 | Schlussauktion |
| 17:29:05 | 28,6000 | 500 | 14.300,00 | 13.383 | Fortlaufender Handel |
| 16:30:34 | 28,6000 | 292 | 8.351,20 | 12.883 | Fortlaufender Handel |
| 16:30:34 | 28,6000 | 292 | 8.351,20 | 12.591 | Fortlaufender Handel |
| 16:30:34 | 28,6000 | 258 | 7.378,80 | 12.299 | Fortlaufender Handel |
| 16:30:34 | 28,6000 | 61 | 1.744,60 | 12.041 | Fortlaufender Handel |
| 16:30:34 | 28,6000 | 231 | 6.606,60 | 11.980 | Fortlaufender Handel |
| 16:30:29 | 28,6000 | 113 | 3.231,80 | 11.749 | Fortlaufender Handel |
| 16:30:29 | 28,6000 | 179 | 5.119,40 | 11.636 | Fortlaufender Handel |
| 16:30:29 | 28,6000 | 962 | 27.513,20 | 11.457 | Fortlaufender Handel |
| 16:14:33 | 28,6500 | 477 | 13.666,05 | 10.495 | Fortlaufender Handel |
| 16:14:33 | 28,6500 | 63 | 1.804,95 | 10.018 | Fortlaufender Handel |
| 15:41:36 | 28,6500 | 105 | 3.008,25 | 9.955 | Fortlaufender Handel |
| 15:41:36 | 28,6500 | 49 | 1.403,85 | 9.850 | Fortlaufender Handel |
| 15:41:34 | 28,6500 | 200 | 5.730,00 | 9.801 | Fortlaufender Handel |
| 15:41:09 | 28,6500 | 100 | 2.865,00 | 9.601 | Fortlaufender Handel |
| 14:54:13 | 28,6500 | 50 | 1.432,50 | 9.501 | Fortlaufender Handel |
| 14:51:34 | 28,6000 | 38 | 1.086,80 | 9.451 | Fortlaufender Handel |
| 14:43:56 | 28,7000 | 15 | 430,50 | 9.413 | Fortlaufender Handel |
| 14:43:51 | 28,7000 | 800 | 22.960,00 | 9.398 | Fortlaufender Handel |
