| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:05 | 29,0000 | 2.422 | 70.238,00 | 2.422 | Eröffnungsauktion |
| 09:00:05 | 28,9000 | 200 | 5.780,00 | 2.622 | Fortlaufender Handel |
| 09:12:30 | 28,8500 | 14 | 403,90 | 2.636 | Fortlaufender Handel |
| 09:12:30 | 28,8500 | 564 | 16.271,40 | 3.200 | Fortlaufender Handel |
| 09:12:30 | 28,8000 | 306 | 8.812,80 | 3.506 | Fortlaufender Handel |
| 09:12:30 | 28,8000 | 666 | 19.180,80 | 4.172 | Fortlaufender Handel |
| 09:20:31 | 28,6000 | 303 | 8.665,80 | 4.475 | Fortlaufender Handel |
| 09:22:42 | 28,7000 | 232 | 6.658,40 | 4.707 | Fortlaufender Handel |
| 09:22:42 | 28,7000 | 350 | 10.045,00 | 5.057 | Fortlaufender Handel |
| 09:22:42 | 28,7000 | 27 | 774,90 | 5.084 | Fortlaufender Handel |
| 09:34:35 | 28,7500 | 25 | 718,75 | 5.109 | Fortlaufender Handel |
| 09:41:31 | 28,7000 | 175 | 5.022,50 | 5.284 | Fortlaufender Handel |
| 09:41:31 | 28,7000 | 25 | 717,50 | 5.309 | Fortlaufender Handel |
| 09:47:00 | 28,7000 | 300 | 8.610,00 | 5.609 | Fortlaufender Handel |
| 09:47:04 | 28,6000 | 513 | 14.671,80 | 6.122 | Fortlaufender Handel |
| 09:50:40 | 28,7000 | 400 | 11.480,00 | 6.522 | Fortlaufender Handel |
| 09:59:07 | 28,7500 | 70 | 2.012,50 | 6.592 | Fortlaufender Handel |
| 09:59:07 | 28,8000 | 69 | 1.987,20 | 6.661 | Fortlaufender Handel |
| 10:09:42 | 28,7000 | 40 | 1.148,00 | 6.701 | Fortlaufender Handel |
| 10:09:42 | 28,7000 | 74 | 2.123,80 | 6.775 | Fortlaufender Handel |
