| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:11 | 30,2000 | 257 | 7.761,40 | 257 | Eröffnungsauktion |
| 09:00:11 | 30,1500 | 19 | 572,85 | 276 | Fortlaufender Handel |
| 09:04:22 | 30,1500 | 65 | 1.959,75 | 341 | Fortlaufender Handel |
| 09:05:38 | 30,1000 | 353 | 10.625,30 | 694 | Fortlaufender Handel |
| 09:09:23 | 30,0500 | 25 | 751,25 | 719 | Fortlaufender Handel |
| 09:09:23 | 30,0000 | 105 | 3.150,00 | 824 | Fortlaufender Handel |
| 09:11:53 | 30,1000 | 200 | 6.020,00 | 1.024 | Fortlaufender Handel |
| 09:15:08 | 29,9500 | 226 | 6.768,70 | 1.250 | Fortlaufender Handel |
| 09:30:39 | 30,0500 | 33 | 991,65 | 1.283 | Fortlaufender Handel |
| 09:38:21 | 29,9500 | 55 | 1.647,25 | 1.338 | Fortlaufender Handel |
| 09:38:38 | 30,0500 | 150 | 4.507,50 | 1.488 | Fortlaufender Handel |
| 09:42:56 | 30,0500 | 17 | 510,85 | 1.505 | Fortlaufender Handel |
| 09:42:56 | 30,1000 | 153 | 4.605,30 | 1.658 | Fortlaufender Handel |
| 10:03:06 | 29,9500 | 15 | 449,25 | 1.673 | Fortlaufender Handel |
| 10:23:04 | 30,1000 | 200 | 6.020,00 | 1.873 | Fortlaufender Handel |
| 10:24:02 | 30,1500 | 44 | 1.326,60 | 1.917 | Fortlaufender Handel |
| 10:38:52 | 30,1500 | 15 | 452,25 | 1.932 | Fortlaufender Handel |
| 10:43:35 | 30,1000 | 100 | 3.010,00 | 2.032 | Fortlaufender Handel |
| 10:43:36 | 30,1000 | 166 | 4.996,60 | 2.198 | Fortlaufender Handel |
| 10:44:11 | 30,0500 | 504 | 15.145,20 | 2.702 | Fortlaufender Handel |
