Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:14 | 29,9500 | 5.897 | 176.615,15 | 21.021 |
17:21:29 | 29,8500 | 39 | 1.164,15 | 15.124 |
17:21:26 | 29,9000 | 16 | 478,40 | 15.085 |
17:05:14 | 29,8500 | 3 | 89,55 | 15.069 |
16:42:55 | 29,9000 | 34 | 1.016,60 | 15.066 |
16:41:10 | 29,9500 | 5 | 149,75 | 15.032 |
16:16:05 | 29,9000 | 30 | 897,00 | 15.027 |
16:06:10 | 29,9000 | 100 | 2.990,00 | 14.997 |
15:44:39 | 29,9000 | 217 | 6.488,30 | 14.897 |
15:44:39 | 29,8500 | 228 | 6.805,80 | 14.680 |
15:14:46 | 29,8500 | 150 | 4.477,50 | 14.452 |
14:52:15 | 29,8500 | 30 | 895,50 | 14.302 |
14:46:20 | 29,8000 | 200 | 5.960,00 | 14.272 |
14:45:28 | 29,8000 | 49 | 1.460,20 | 14.072 |
14:45:28 | 29,8000 | 151 | 4.499,80 | 14.023 |
14:41:06 | 29,7500 | 50 | 1.487,50 | 13.872 |
14:39:58 | 29,8000 | 100 | 2.980,00 | 13.822 |
14:39:37 | 29,8000 | 48 | 1.430,40 | 13.722 |
14:39:37 | 29,8000 | 65 | 1.937,00 | 13.674 |
14:39:37 | 29,8000 | 150 | 4.470,00 | 13.609 |