| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:04:46 | 31,5500 | 96 | 3.028,80 | 2.817 | Fortlaufender Handel |
| 10:04:46 | 31,5500 | 154 | 4.858,70 | 2.721 | Fortlaufender Handel |
| 10:04:33 | 31,6000 | 4 | 126,40 | 2.567 | Fortlaufender Handel |
| 09:46:16 | 31,6000 | 290 | 9.164,00 | 2.563 | Fortlaufender Handel |
| 09:45:06 | 31,6500 | 19 | 601,35 | 2.273 | Fortlaufender Handel |
| 09:41:57 | 31,6000 | 75 | 2.370,00 | 2.254 | Fortlaufender Handel |
| 09:24:18 | 31,5000 | 45 | 1.417,50 | 2.179 | Fortlaufender Handel |
| 09:24:18 | 31,4500 | 544 | 17.108,80 | 2.134 | Fortlaufender Handel |
| 09:07:41 | 31,4000 | 100 | 3.140,00 | 1.590 | Fortlaufender Handel |
| 09:04:43 | 31,5000 | 631 | 19.876,50 | 1.490 | Fortlaufender Handel |
| 09:01:34 | 31,2500 | 123 | 3.843,75 | 859 | Fortlaufender Handel |
| 09:01:34 | 31,3000 | 150 | 4.695,00 | 736 | Fortlaufender Handel |
| 09:01:34 | 31,3500 | 77 | 2.413,95 | 586 | Fortlaufender Handel |
| 09:00:02 | 31,4000 | 83 | 2.606,20 | 509 | Fortlaufender Handel |
| 09:00:02 | 31,5000 | 250 | 7.875,00 | 426 | Fortlaufender Handel |
| 09:00:01 | 31,6000 | 176 | 5.561,60 | 176 | Eröffnungsauktion |
