Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:43:15 | 33,2000 | 44 | 1.460,80 | 27.250 |
16:43:15 | 33,2000 | 95 | 3.154,00 | 27.206 |
16:39:36 | 33,2500 | 88 | 2.926,00 | 27.111 |
16:33:01 | 33,3000 | 66 | 2.197,80 | 27.023 |
16:32:32 | 33,3500 | 411 | 13.706,85 | 26.957 |
16:29:19 | 33,3500 | 75 | 2.501,25 | 26.546 |
16:29:19 | 33,3500 | 14 | 466,90 | 26.471 |
16:13:16 | 33,4500 | 216 | 7.225,20 | 26.457 |
16:12:06 | 33,4000 | 15 | 501,00 | 26.241 |
16:11:01 | 33,5000 | 53 | 1.775,50 | 26.226 |
16:11:01 | 33,5000 | 22 | 737,00 | 26.173 |
16:10:35 | 33,4500 | 50 | 1.672,50 | 26.151 |
16:09:05 | 33,4500 | 15 | 501,75 | 26.101 |
16:09:05 | 33,4500 | 75 | 2.508,75 | 26.086 |
15:57:24 | 33,5500 | 28 | 939,40 | 26.011 |
15:57:24 | 33,4500 | 62 | 2.073,90 | 25.983 |
15:55:17 | 33,5500 | 600 | 20.130,00 | 25.921 |
15:54:50 | 33,5000 | 483 | 16.180,50 | 25.321 |
15:54:50 | 33,5000 | 284 | 9.514,00 | 24.838 |
15:52:19 | 33,4500 | 78 | 2.609,10 | 24.554 |