| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:15 | 23,7000 | 285 | 6.754,50 | 285 |
| 09:29:08 | 23,8000 | 17 | 404,60 | 302 |
| 09:29:09 | 23,8000 | 143 | 3.403,40 | 445 |
| 09:30:00 | 23,8000 | 39 | 928,20 | 484 |
| 10:23:34 | 23,8000 | 30 | 714,00 | 514 |
| 10:36:37 | 23,8000 | 126 | 2.998,80 | 640 |
| 11:18:14 | 23,7000 | 4 | 94,80 | 644 |
| 11:19:24 | 23,8000 | 34 | 809,20 | 678 |
| 12:03:07 | 23,7000 | 105 | 2.488,50 | 783 |
| 12:31:27 | 23,9000 | 73 | 1.744,70 | 856 |
| 13:18:35 | 23,9000 | 116 | 2.772,40 | 972 |
| 13:27:32 | 23,8000 | 4 | 95,20 | 976 |
| 13:48:29 | 23,8000 | 300 | 7.140,00 | 1.276 |
| 13:48:29 | 23,8000 | 36 | 856,80 | 1.312 |
| 13:53:31 | 23,8000 | 300 | 7.140,00 | 1.612 |
| 14:03:19 | 23,8000 | 4 | 95,20 | 1.616 |
| 15:15:48 | 23,9000 | 116 | 2.772,40 | 1.732 |
| 16:26:50 | 23,7000 | 4 | 94,80 | 1.736 |
| 16:26:50 | 23,7000 | 336 | 7.963,20 | 2.072 |
| 16:26:51 | 23,6000 | 4 | 94,40 | 2.076 |
