| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:40:33 | 82,0000 | 73 | 5.986,00 | 4.778 | 1013 |
| 17:35:28 | 82,0000 | 128 | 10.496,00 | 4.705 | Schlussauktion |
| 17:29:07 | 81,2000 | 75 | 6.090,00 | 4.577 | Fortlaufender Handel |
| 17:20:10 | 81,2000 | 3 | 243,60 | 4.502 | Fortlaufender Handel |
| 17:15:12 | 82,0000 | 53 | 4.346,00 | 4.499 | Fortlaufender Handel |
| 16:59:19 | 82,2000 | 6 | 493,20 | 4.446 | Fortlaufender Handel |
| 16:59:19 | 82,2000 | 1 | 82,20 | 4.440 | Fortlaufender Handel |
| 16:59:19 | 82,2000 | 1 | 82,20 | 4.439 | Fortlaufender Handel |
| 16:33:54 | 82,6000 | 16 | 1.321,60 | 4.438 | Fortlaufender Handel |
| 16:33:48 | 81,8000 | 1 | 81,80 | 4.422 | Fortlaufender Handel |
| 16:24:27 | 81,8000 | 138 | 11.288,40 | 4.421 | Fortlaufender Handel |
| 16:24:27 | 81,8000 | 20 | 1.636,00 | 4.283 | Fortlaufender Handel |
| 16:18:03 | 81,8000 | 26 | 2.126,80 | 4.263 | Fortlaufender Handel |
| 16:18:03 | 81,8000 | 14 | 1.145,20 | 4.237 | Fortlaufender Handel |
| 16:18:03 | 81,8000 | 1 | 81,80 | 4.223 | Fortlaufender Handel |
| 16:18:03 | 81,8000 | 14 | 1.145,20 | 4.222 | Fortlaufender Handel |
| 15:59:51 | 82,6000 | 10 | 826,00 | 4.208 | Fortlaufender Handel |
| 15:33:42 | 82,6000 | 10 | 826,00 | 4.198 | Fortlaufender Handel |
| 15:03:43 | 82,6000 | 10 | 826,00 | 4.188 | Fortlaufender Handel |
| 15:03:42 | 82,6000 | 35 | 2.891,00 | 4.178 | Fortlaufender Handel |
