Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:20 | 23,6000 | 21 | 495,60 | 3.075 |
17:29:24 | 23,7000 | 151 | 3.578,70 | 3.054 |
17:29:24 | 23,9000 | 107 | 2.557,30 | 2.903 |
16:51:18 | 23,7000 | 1 | 23,70 | 2.796 |
16:51:17 | 23,7000 | 1 | 23,70 | 2.795 |
16:41:17 | 23,6000 | 38 | 896,80 | 2.794 |
16:41:16 | 23,7000 | 31 | 734,70 | 2.756 |
16:41:16 | 23,7000 | 82 | 1.943,40 | 2.725 |
16:41:15 | 23,7000 | 69 | 1.635,30 | 2.643 |
16:41:15 | 23,7000 | 158 | 3.744,60 | 2.574 |
16:34:32 | 23,7000 | 9 | 213,30 | 2.416 |
16:34:31 | 23,7000 | 6 | 142,20 | 2.407 |
16:34:30 | 23,7000 | 325 | 7.702,50 | 2.401 |
16:26:51 | 23,6000 | 4 | 94,40 | 2.076 |
16:26:50 | 23,7000 | 336 | 7.963,20 | 2.072 |
16:26:50 | 23,7000 | 4 | 94,80 | 1.736 |
15:15:48 | 23,9000 | 116 | 2.772,40 | 1.732 |
14:03:19 | 23,8000 | 4 | 95,20 | 1.616 |
13:53:31 | 23,8000 | 300 | 7.140,00 | 1.612 |
13:48:29 | 23,8000 | 36 | 856,80 | 1.312 |