| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:22 | 31,9000 | 5 | 159,50 | 5 |
| 09:04:29 | 31,9000 | 19 | 606,10 | 24 |
| 09:04:29 | 31,9000 | 26 | 829,40 | 50 |
| 09:45:57 | 32,0000 | 32 | 1.024,00 | 82 |
| 09:45:57 | 32,0000 | 44 | 1.408,00 | 126 |
| 09:45:57 | 32,0000 | 32 | 1.024,00 | 158 |
| 09:52:21 | 32,0000 | 3 | 96,00 | 161 |
| 09:52:21 | 32,0000 | 27 | 864,00 | 188 |
| 09:56:01 | 32,4000 | 160 | 5.184,00 | 348 |
| 09:57:08 | 32,4000 | 40 | 1.296,00 | 388 |
| 10:23:13 | 32,5000 | 14 | 455,00 | 402 |
| 10:23:13 | 32,6000 | 350 | 11.410,00 | 752 |
| 10:23:13 | 32,6000 | 105 | 3.423,00 | 857 |
| 10:23:13 | 32,6000 | 25 | 815,00 | 882 |
| 10:23:23 | 32,6000 | 6 | 195,60 | 888 |
| 10:23:58 | 32,5000 | 9 | 292,50 | 897 |
| 10:24:13 | 32,6000 | 152 | 4.955,20 | 1.049 |
| 10:24:13 | 32,6000 | 39 | 1.271,40 | 1.088 |
| 10:33:18 | 32,6000 | 78 | 2.542,80 | 1.166 |
| 11:04:38 | 32,7000 | 372 | 12.164,40 | 1.538 |
