| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:25:19 | 28,3000 | 36 | 1.018,80 | 3.197 | Fortlaufender Handel |
| 12:25:18 | 28,5000 | 250 | 7.125,00 | 3.161 | Fortlaufender Handel |
| 12:24:54 | 28,4000 | 36 | 1.022,40 | 2.911 | Fortlaufender Handel |
| 12:24:53 | 28,4000 | 54 | 1.533,60 | 2.875 | Fortlaufender Handel |
| 12:24:53 | 28,4000 | 12 | 340,80 | 2.821 | Fortlaufender Handel |
| 12:24:53 | 28,4000 | 4 | 113,60 | 2.809 | Fortlaufender Handel |
| 12:24:53 | 28,4000 | 556 | 15.790,40 | 2.805 | Fortlaufender Handel |
| 12:24:52 | 28,4000 | 340 | 9.656,00 | 2.249 | Fortlaufender Handel |
| 12:14:26 | 28,2000 | 37 | 1.043,40 | 1.909 | Fortlaufender Handel |
| 12:14:25 | 28,2000 | 236 | 6.655,20 | 1.872 | Fortlaufender Handel |
| 12:14:25 | 28,2000 | 160 | 4.512,00 | 1.636 | Fortlaufender Handel |
| 12:14:25 | 28,2000 | 36 | 1.015,20 | 1.476 | Fortlaufender Handel |
| 12:14:25 | 28,2000 | 31 | 874,20 | 1.440 | Fortlaufender Handel |
| 12:14:25 | 28,3000 | 112 | 3.169,60 | 1.409 | Fortlaufender Handel |
| 12:14:25 | 28,2000 | 340 | 9.588,00 | 1.297 | Fortlaufender Handel |
| 11:36:23 | 28,3000 | 41 | 1.160,30 | 957 | Fortlaufender Handel |
| 11:05:53 | 28,3000 | 41 | 1.160,30 | 916 | Fortlaufender Handel |
| 10:36:33 | 28,3000 | 41 | 1.160,30 | 875 | Fortlaufender Handel |
| 10:06:27 | 28,0000 | 3 | 84,00 | 834 | Fortlaufender Handel |
| 10:05:23 | 28,3000 | 41 | 1.160,30 | 831 | Fortlaufender Handel |
