| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:01 | 55,2000 | 342 | 18.878,40 | 2.300 | Schlussauktion |
| 17:29:56 | 55,0000 | 175 | 9.625,00 | 1.958 | Fortlaufender Handel |
| 17:29:56 | 54,2000 | 43 | 2.330,60 | 1.783 | Fortlaufender Handel |
| 17:29:54 | 53,8000 | 47 | 2.528,60 | 1.740 | Fortlaufender Handel |
| 17:29:53 | 53,8000 | 17 | 914,60 | 1.693 | Fortlaufender Handel |
| 17:29:53 | 54,0000 | 23 | 1.242,00 | 1.676 | Fortlaufender Handel |
| 16:31:23 | 53,8000 | 88 | 4.734,40 | 1.653 | Fortlaufender Handel |
| 16:18:00 | 54,2000 | 17 | 921,40 | 1.565 | Fortlaufender Handel |
| 16:18:00 | 54,0000 | 6 | 324,00 | 1.548 | Fortlaufender Handel |
| 14:12:28 | 54,0000 | 33 | 1.782,00 | 1.542 | Fortlaufender Handel |
| 14:11:16 | 53,8000 | 128 | 6.886,40 | 1.509 | Fortlaufender Handel |
| 14:11:10 | 54,0000 | 61 | 3.294,00 | 1.381 | Fortlaufender Handel |
| 14:00:41 | 54,0000 | 161 | 8.694,00 | 1.320 | Fortlaufender Handel |
| 14:00:41 | 54,0000 | 22 | 1.188,00 | 1.159 | Fortlaufender Handel |
| 14:00:41 | 54,0000 | 80 | 4.320,00 | 1.137 | Fortlaufender Handel |
| 14:00:41 | 54,2000 | 53 | 2.872,60 | 1.057 | Fortlaufender Handel |
| 13:58:57 | 54,2000 | 27 | 1.463,40 | 1.004 | Fortlaufender Handel |
| 13:05:09 | 54,0000 | 32 | 1.728,00 | 977 | Fortlaufender Handel |
| 13:05:09 | 54,0000 | 43 | 2.322,00 | 945 | Fortlaufender Handel |
| 12:33:16 | 53,8000 | 105 | 5.649,00 | 902 | Fortlaufender Handel |
