| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:05 | 53,4000 | 30 | 1.602,00 | 30 | Eröffnungsauktion |
| 09:06:43 | 52,6000 | 69 | 3.629,40 | 99 | Fortlaufender Handel |
| 13:52:59 | 52,6000 | 10 | 526,00 | 109 | Fortlaufender Handel |
| 13:52:59 | 52,4000 | 274 | 14.357,60 | 383 | Fortlaufender Handel |
| 14:41:44 | 52,0000 | 35 | 1.820,00 | 418 | Fortlaufender Handel |
| 15:13:46 | 52,2000 | 47 | 2.453,40 | 465 | Fortlaufender Handel |
| 15:31:23 | 52,2000 | 73 | 3.810,60 | 538 | Fortlaufender Handel |
| 15:31:23 | 52,0000 | 39 | 2.028,00 | 577 | Fortlaufender Handel |
| 15:31:23 | 52,0000 | 10 | 520,00 | 587 | Fortlaufender Handel |
| 15:32:10 | 52,0000 | 151 | 7.852,00 | 738 | Fortlaufender Handel |
| 15:32:23 | 52,0000 | 3 | 156,00 | 741 | Fortlaufender Handel |
| 15:52:11 | 52,2000 | 9 | 469,80 | 750 | Fortlaufender Handel |
| 16:52:06 | 52,4000 | 197 | 10.322,80 | 947 | Fortlaufender Handel |
| 16:53:23 | 52,4000 | 5 | 262,00 | 952 | Fortlaufender Handel |
| 17:16:01 | 51,6000 | 16 | 825,60 | 968 | Fortlaufender Handel |
| 17:35:21 | 51,4000 | 254 | 13.055,60 | 1.222 | Schlussauktion |
