| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:03 | 53,0000 | 400 | 21.200,00 | 400 |
| 09:54:39 | 53,0000 | 3 | 159,00 | 403 |
| 10:18:15 | 53,0000 | 28 | 1.484,00 | 431 |
| 10:50:51 | 53,0000 | 249 | 13.197,00 | 680 |
| 10:55:33 | 53,2000 | 22 | 1.170,40 | 702 |
| 11:41:42 | 52,8000 | 2 | 105,60 | 704 |
| 13:05:03 | 52,8000 | 478 | 25.238,40 | 1.182 |
| 14:26:31 | 52,8000 | 2 | 105,60 | 1.184 |
| 14:30:50 | 52,8000 | 2 | 105,60 | 1.186 |
| 14:37:17 | 53,4000 | 100 | 5.340,00 | 1.286 |
| 14:40:28 | 53,4000 | 5 | 267,00 | 1.291 |
| 14:41:15 | 52,8000 | 379 | 20.011,20 | 1.670 |
| 14:41:48 | 53,4000 | 200 | 10.680,00 | 1.870 |
| 14:41:48 | 53,4000 | 7 | 373,80 | 1.877 |
| 14:41:48 | 53,4000 | 2 | 106,80 | 1.879 |
| 14:41:48 | 53,6000 | 20 | 1.072,00 | 1.899 |
| 14:42:48 | 53,4000 | 200 | 10.680,00 | 2.099 |
| 14:43:48 | 53,4000 | 91 | 4.859,40 | 2.190 |
| 14:43:48 | 53,4000 | 33 | 1.762,20 | 2.223 |
| 15:19:52 | 52,8000 | 2 | 105,60 | 2.225 |
