| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:34 | 54,6000 | 104 | 5.678,40 | 104 | Eröffnungsauktion |
| 09:22:42 | 54,6000 | 76 | 4.149,60 | 180 | Fortlaufender Handel |
| 09:22:42 | 54,8000 | 24 | 1.315,20 | 204 | Fortlaufender Handel |
| 09:51:46 | 54,0000 | 17 | 918,00 | 221 | Fortlaufender Handel |
| 09:51:46 | 53,6000 | 183 | 9.808,80 | 404 | Fortlaufender Handel |
| 10:53:38 | 54,4000 | 7 | 380,80 | 411 | Fortlaufender Handel |
| 10:58:52 | 54,0000 | 17 | 918,00 | 428 | Fortlaufender Handel |
| 10:58:52 | 53,6000 | 33 | 1.768,80 | 461 | Fortlaufender Handel |
| 11:21:33 | 53,6000 | 50 | 2.680,00 | 511 | Fortlaufender Handel |
| 12:03:08 | 54,0000 | 25 | 1.350,00 | 536 | Fortlaufender Handel |
| 12:54:13 | 53,8000 | 32 | 1.721,60 | 568 | Fortlaufender Handel |
| 14:16:06 | 53,8000 | 23 | 1.237,40 | 591 | Fortlaufender Handel |
| 14:24:54 | 53,8000 | 56 | 3.012,80 | 647 | Fortlaufender Handel |
| 14:24:54 | 54,0000 | 975 | 52.650,00 | 1.622 | Fortlaufender Handel |
| 14:54:07 | 54,0000 | 10 | 540,00 | 1.632 | Fortlaufender Handel |
| 17:00:22 | 53,8000 | 49 | 2.636,20 | 1.681 | Fortlaufender Handel |
| 17:00:22 | 53,6000 | 87 | 4.663,20 | 1.768 | Fortlaufender Handel |
| 17:11:25 | 54,4000 | 40 | 2.176,00 | 1.808 | Fortlaufender Handel |
| 17:35:01 | 53,4000 | 2 | 106,80 | 1.810 | Schlussauktion |
