Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:07 | 7,5900 | 3.700 | 28.083,00 | 67.981 |
17:29:55 | 7,5800 | 1 | 7,58 | 64.281 |
17:25:28 | 7,6000 | 73 | 554,80 | 64.280 |
17:25:28 | 7,6000 | 73 | 554,80 | 64.207 |
17:25:28 | 7,6000 | 73 | 554,80 | 64.134 |
17:25:27 | 7,6400 | 744 | 5.684,16 | 64.061 |
17:25:27 | 7,6000 | 256 | 1.945,60 | 63.317 |
17:24:12 | 7,5800 | 12 | 90,96 | 63.061 |
17:24:12 | 7,5800 | 13 | 98,54 | 63.049 |
17:20:08 | 7,5800 | 138 | 1.046,04 | 63.036 |
17:19:49 | 7,5800 | 125 | 947,50 | 62.898 |
17:19:36 | 7,5100 | 82 | 615,82 | 62.773 |
17:19:36 | 7,5200 | 826 | 6.211,52 | 62.691 |
17:19:36 | 7,5500 | 792 | 5.979,60 | 61.865 |
17:18:17 | 7,6400 | 1.665 | 12.720,60 | 61.073 |
17:18:17 | 7,6400 | 597 | 4.561,08 | 59.408 |
17:18:17 | 7,6400 | 389 | 2.971,96 | 58.811 |
17:18:17 | 7,6300 | 1.537 | 11.727,31 | 58.422 |
17:18:17 | 7,6000 | 524 | 3.982,40 | 56.885 |
17:12:44 | 7,5200 | 69 | 518,88 | 56.361 |